ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,906,700,000 | 0.001033 | 0.001034 | 0.001032 | 0.001032 | 163.426 | null | null | null | null | null |
1,727,907,000,000 | 0.001032 | 0.001032 | 0.001029 | 0.001029 | 269.275 | null | null | null | null | null |
1,727,907,300,000 | 0.001029 | 0.001032 | 0.001028 | 0.001031 | 163.83 | null | null | null | null | null |
1,727,907,600,000 | 0.001031 | 0.001032 | 0.00103 | 0.001031 | 17.533 | null | null | null | null | null |
1,727,907,900,000 | 0.001031 | 0.001032 | 0.001031 | 0.001031 | 185.171 | null | null | null | null | null |
1,727,908,200,000 | 0.001031 | 0.001032 | 0.00103 | 0.001032 | 123.392 | null | null | null | null | null |
1,727,908,500,000 | 0.001032 | 0.001034 | 0.001032 | 0.001034 | 293.157 | null | null | null | null | null |
1,727,908,800,000 | 0.001033 | 0.001034 | 0.001033 | 0.001034 | 108.408 | null | null | null | null | null |
1,727,909,100,000 | 0.001035 | 0.001035 | 0.001032 | 0.001033 | 2,935.932 | null | null | null | null | null |
1,727,909,400,000 | 0.001033 | 0.001034 | 0.001032 | 0.001034 | 239.368 | null | null | null | null | null |
1,727,909,700,000 | 0.001033 | 0.001034 | 0.001032 | 0.001033 | 76.758 | null | null | null | null | null |
1,727,910,000,000 | 0.001033 | 0.001035 | 0.001033 | 0.001034 | 20.908 | null | null | null | null | null |
1,727,910,300,000 | 0.001034 | 0.001035 | 0.001034 | 0.001035 | 47.382 | null | null | null | null | null |
1,727,910,600,000 | 0.001035 | 0.001035 | 0.001033 | 0.001033 | 92.09 | null | null | null | null | null |
1,727,910,900,000 | 0.001033 | 0.001034 | 0.001033 | 0.001034 | 128.944 | null | null | null | null | null |
1,727,911,200,000 | 0.001034 | 0.001037 | 0.001034 | 0.001037 | 341.768 | null | null | null | null | null |
1,727,911,500,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 131.81 | null | null | null | null | null |
1,727,911,800,000 | 0.001036 | 0.001037 | 0.001036 | 0.001037 | 31.131 | null | null | null | null | null |
1,727,912,100,000 | 0.001036 | 0.001037 | 0.001036 | 0.001037 | 113.826 | null | null | null | null | null |
1,727,912,400,000 | 0.001037 | 0.001038 | 0.001036 | 0.001036 | 126.235 | null | null | null | null | null |
1,727,912,700,000 | 0.001036 | 0.001037 | 0.001036 | 0.001037 | 41.088 | null | null | null | null | null |
1,727,913,000,000 | 0.001037 | 0.001038 | 0.001037 | 0.001038 | 86.867 | null | null | null | null | null |
1,727,913,300,000 | 0.001038 | 0.001038 | 0.001037 | 0.001038 | 77.263 | null | null | null | null | null |
1,727,913,600,000 | 0.001038 | 0.001039 | 0.001037 | 0.001037 | 66.494 | null | null | null | null | null |
1,727,913,900,000 | 0.001037 | 0.00104 | 0.001037 | 0.001039 | 63.216 | null | null | null | null | null |
1,727,914,200,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 82.803 | null | null | null | null | null |
1,727,914,500,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 41.184 | null | null | null | null | null |
1,727,914,800,000 | 0.001038 | 0.001038 | 0.001036 | 0.001036 | 104.387 | null | null | null | null | null |
1,727,915,100,000 | 0.001036 | 0.001036 | 0.001035 | 0.001036 | 115.419 | null | null | null | null | null |
1,727,915,400,000 | 0.001037 | 0.001038 | 0.001037 | 0.001037 | 86.611 | null | null | null | null | null |
1,727,915,700,000 | 0.001038 | 0.001039 | 0.001038 | 0.001038 | 182.688 | null | null | null | null | null |
1,727,916,000,000 | 0.001037 | 0.001038 | 0.001037 | 0.001037 | 40.604 | null | null | null | null | null |
1,727,916,300,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 151.122 | null | null | null | null | null |
1,727,916,600,000 | 0.001036 | 0.001038 | 0.001036 | 0.001037 | 126.788 | null | null | null | null | null |
1,727,916,900,000 | 0.001037 | 0.001037 | 0.001035 | 0.001037 | 19.523 | null | null | null | null | null |
1,727,917,200,000 | 0.001036 | 0.001038 | 0.001035 | 0.001038 | 32.168 | null | null | null | null | null |
1,727,917,500,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 25.194 | null | null | null | null | null |
1,727,917,800,000 | 0.001037 | 0.001039 | 0.001037 | 0.001039 | 1,016.928 | null | null | null | null | null |
1,727,918,100,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 197.238 | null | null | null | null | null |
1,727,918,400,000 | 0.001039 | 0.001041 | 0.001039 | 0.001041 | 8.867 | null | null | null | null | null |
1,727,918,700,000 | 0.00104 | 0.00104 | 0.001039 | 0.00104 | 178.886 | null | null | null | null | null |
1,727,919,000,000 | 0.00104 | 0.001041 | 0.001039 | 0.001039 | 46.823 | null | null | null | null | null |
1,727,919,300,000 | 0.00104 | 0.00104 | 0.001038 | 0.00104 | 335.402 | null | null | null | null | null |
1,727,919,600,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 430.771 | null | null | null | null | null |
1,727,919,900,000 | 0.001041 | 0.001043 | 0.00104 | 0.001043 | 42.25 | null | null | null | null | null |
1,727,920,200,000 | 0.001042 | 0.001044 | 0.001042 | 0.001044 | 48.22 | null | null | null | null | null |
1,727,920,500,000 | 0.001044 | 0.001044 | 0.001042 | 0.001044 | 59.625 | null | null | null | null | null |
1,727,920,800,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 251.65 | null | null | null | null | null |
1,727,921,100,000 | 0.001041 | 0.001042 | 0.00104 | 0.001042 | 134.046 | null | null | null | null | null |
1,727,921,400,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 900.904 | null | null | null | null | null |
1,727,921,700,000 | 0.001042 | 0.001043 | 0.001041 | 0.001043 | 46.884 | null | null | null | null | null |
1,727,922,000,000 | 0.001042 | 0.001044 | 0.001042 | 0.001042 | 156.128 | null | null | null | null | null |
1,727,922,300,000 | 0.001043 | 0.001044 | 0.001043 | 0.001044 | 80.935 | null | null | null | null | null |
1,727,922,600,000 | 0.001044 | 0.001044 | 0.001042 | 0.001043 | 105.653 | null | null | null | null | null |
1,727,922,900,000 | 0.001043 | 0.001044 | 0.001042 | 0.001044 | 506.322 | null | null | null | null | null |
1,727,923,200,000 | 0.001043 | 0.001044 | 0.001042 | 0.001044 | 112.871 | null | null | null | null | null |
1,727,923,500,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 54.336 | null | null | null | null | null |
1,727,923,800,000 | 0.001043 | 0.001044 | 0.001043 | 0.001044 | 34.432 | null | null | null | null | null |
1,727,924,100,000 | 0.001043 | 0.001044 | 0.001042 | 0.001044 | 78.271 | null | null | null | null | null |
1,727,924,400,000 | 0.001044 | 0.001044 | 0.001042 | 0.001042 | 105.072 | null | null | null | null | null |
1,727,924,700,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 7.706 | null | null | null | null | null |
1,727,925,000,000 | 0.001042 | 0.001045 | 0.001042 | 0.001044 | 156.377 | null | null | null | null | null |
1,727,925,300,000 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 17.837 | null | null | null | null | null |
1,727,925,600,000 | 0.001044 | 0.001045 | 0.001043 | 0.001043 | 36.047 | null | null | null | null | null |
1,727,925,900,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 24.92 | null | null | null | null | null |
1,727,926,200,000 | 0.001041 | 0.001042 | 0.00104 | 0.00104 | 133.273 | null | null | null | null | null |
1,727,926,500,000 | 0.001041 | 0.001042 | 0.001041 | 0.001041 | 62.187 | null | null | null | null | null |
1,727,926,800,000 | 0.001042 | 0.001043 | 0.001042 | 0.001042 | 144.516 | null | null | null | null | null |
1,727,927,100,000 | 0.001042 | 0.001043 | 0.001041 | 0.001043 | 245.132 | null | null | null | null | null |
1,727,927,400,000 | 0.001042 | 0.001043 | 0.00104 | 0.001042 | 1,013.518 | null | null | null | null | null |
1,727,927,700,000 | 0.001042 | 0.001042 | 0.00104 | 0.001041 | 87.588 | null | null | null | null | null |
1,727,928,000,000 | 0.001041 | 0.001041 | 0.00104 | 0.001041 | 23.852 | null | null | null | null | null |
1,727,928,300,000 | 0.00104 | 0.001042 | 0.00104 | 0.001041 | 108.396 | null | null | null | null | null |
1,727,928,600,000 | 0.001042 | 0.001042 | 0.001039 | 0.001039 | 93.409 | null | null | null | null | null |
1,727,928,900,000 | 0.00104 | 0.00104 | 0.001038 | 0.001038 | 159.742 | null | null | null | null | null |
1,727,929,200,000 | 0.001038 | 0.001039 | 0.001038 | 0.001038 | 151.869 | null | null | null | null | null |
1,727,929,500,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 16.302 | null | null | null | null | null |
1,727,929,800,000 | 0.001037 | 0.001039 | 0.001037 | 0.001038 | 120.921 | null | null | null | null | null |
1,727,930,100,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 7.033 | null | null | null | null | null |
1,727,930,400,000 | 0.00104 | 0.001041 | 0.00104 | 0.001041 | 40.552 | null | null | null | null | null |
1,727,930,700,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 41.46 | null | null | null | null | null |
1,727,931,000,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 91.537 | null | null | null | null | null |
1,727,931,300,000 | 0.001041 | 0.001041 | 0.001038 | 0.001039 | 118.802 | null | null | null | null | null |
1,727,931,600,000 | 0.001039 | 0.001039 | 0.001038 | 0.001038 | 21.227 | null | null | null | null | null |
1,727,931,900,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 37.33 | null | null | null | null | null |
1,727,932,200,000 | 0.001039 | 0.00104 | 0.001039 | 0.001039 | 56.512 | null | null | null | null | null |
1,727,932,500,000 | 0.001039 | 0.00104 | 0.001039 | 0.00104 | 4.232 | null | null | null | null | null |
1,727,932,800,000 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 25.47 | null | null | null | null | null |
1,727,933,100,000 | 0.001039 | 0.00104 | 0.001038 | 0.001038 | 95.275 | null | null | null | null | null |
1,727,933,400,000 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 46.811 | null | null | null | null | null |
1,727,933,700,000 | 0.001037 | 0.001037 | 0.001036 | 0.001036 | 3.207 | null | null | null | null | null |
1,727,934,000,000 | 0.001037 | 0.001037 | 0.001036 | 0.001037 | 466.258 | null | null | null | null | null |
1,727,934,300,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 317.953 | null | null | null | null | null |
1,727,934,600,000 | 0.001037 | 0.001039 | 0.001036 | 0.001037 | 73.431 | null | null | null | null | null |
1,727,934,900,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 326.045 | null | null | null | null | null |
1,727,935,200,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 290.036 | null | null | null | null | null |
1,727,935,500,000 | 0.001039 | 0.001041 | 0.001038 | 0.00104 | 1,025.029 | null | null | null | null | null |
1,727,935,800,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 220.723 | null | null | null | null | null |
1,727,936,100,000 | 0.001039 | 0.001041 | 0.001039 | 0.001041 | 212.913 | null | null | null | null | null |
1,727,936,400,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 103.685 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.