ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,876,700,000 | 0.001036 | 0.001037 | 0.001035 | 0.001037 | 144.399 | null | null | null | null | null |
1,727,877,000,000 | 0.001036 | 0.001039 | 0.001036 | 0.001038 | 204.464 | null | null | null | null | null |
1,727,877,300,000 | 0.001039 | 0.00104 | 0.001037 | 0.001039 | 76.286 | null | null | null | null | null |
1,727,877,600,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 123.306 | null | null | null | null | null |
1,727,877,900,000 | 0.001039 | 0.001039 | 0.001036 | 0.001036 | 86.347 | null | null | null | null | null |
1,727,878,200,000 | 0.001036 | 0.001038 | 0.001036 | 0.001036 | 27.886 | null | null | null | null | null |
1,727,878,500,000 | 0.001036 | 0.001037 | 0.001034 | 0.001034 | 61.818 | null | null | null | null | null |
1,727,878,800,000 | 0.001035 | 0.001037 | 0.001035 | 0.001036 | 150.27 | null | null | null | null | null |
1,727,879,100,000 | 0.001035 | 0.001037 | 0.001035 | 0.001037 | 515.412 | null | null | null | null | null |
1,727,879,400,000 | 0.001037 | 0.001039 | 0.001036 | 0.001038 | 129.075 | null | null | null | null | null |
1,727,879,700,000 | 0.001038 | 0.001039 | 0.001035 | 0.001036 | 67.581 | null | null | null | null | null |
1,727,880,000,000 | 0.001037 | 0.001037 | 0.001035 | 0.001037 | 55.088 | null | null | null | null | null |
1,727,880,300,000 | 0.001036 | 0.001037 | 0.001035 | 0.001037 | 26.311 | null | null | null | null | null |
1,727,880,600,000 | 0.001036 | 0.001037 | 0.001035 | 0.001036 | 358.51 | null | null | null | null | null |
1,727,880,900,000 | 0.001035 | 0.001036 | 0.001034 | 0.001034 | 135.773 | null | null | null | null | null |
1,727,881,200,000 | 0.001034 | 0.001034 | 0.001032 | 0.001033 | 346.868 | null | null | null | null | null |
1,727,881,500,000 | 0.001033 | 0.001035 | 0.001032 | 0.001034 | 254.689 | null | null | null | null | null |
1,727,881,800,000 | 0.001034 | 0.001036 | 0.001033 | 0.001036 | 91.572 | null | null | null | null | null |
1,727,882,100,000 | 0.001034 | 0.001037 | 0.001034 | 0.001036 | 140.778 | null | null | null | null | null |
1,727,882,400,000 | 0.001035 | 0.001036 | 0.001035 | 0.001036 | 250.338 | null | null | null | null | null |
1,727,882,700,000 | 0.001035 | 0.001036 | 0.001034 | 0.001034 | 38.132 | null | null | null | null | null |
1,727,883,000,000 | 0.001034 | 0.001035 | 0.001033 | 0.001034 | 272.601 | null | null | null | null | null |
1,727,883,300,000 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.533 | null | null | null | null | null |
1,727,883,600,000 | 0.001034 | 0.001035 | 0.001032 | 0.001034 | 84.907 | null | null | null | null | null |
1,727,883,900,000 | 0.001033 | 0.001034 | 0.001031 | 0.001031 | 929.387 | null | null | null | null | null |
1,727,884,200,000 | 0.001032 | 0.001032 | 0.00103 | 0.001031 | 127.603 | null | null | null | null | null |
1,727,884,500,000 | 0.001032 | 0.001032 | 0.00103 | 0.001031 | 192.562 | null | null | null | null | null |
1,727,884,800,000 | 0.001031 | 0.001031 | 0.001029 | 0.001029 | 149.202 | null | null | null | null | null |
1,727,885,100,000 | 0.001029 | 0.001029 | 0.001027 | 0.001028 | 207.35 | buy | 0.001028 | 4.440112 | 279,299 | 0 |
1,727,885,400,000 | 0.001028 | 0.001032 | 0.001028 | 0.001032 | 47.21 | null | null | null | null | null |
1,727,885,700,000 | 0.001031 | 0.001033 | 0.00103 | 0.001032 | 166.863 | sell | 0.001031 | 4.440112 | 273,426 | 0.000003 |
1,727,886,000,000 | 0.001031 | 0.001033 | 0.00103 | 0.001031 | 191.719 | null | null | null | null | null |
1,727,886,300,000 | 0.001031 | 0.001032 | 0.00103 | 0.001032 | 116.412 | null | null | null | null | null |
1,727,886,600,000 | 0.001032 | 0.001034 | 0.001032 | 0.001033 | 50.979 | null | null | null | null | null |
1,727,886,900,000 | 0.001033 | 0.001035 | 0.001033 | 0.001035 | 16.434 | null | null | null | null | null |
1,727,887,200,000 | 0.001034 | 0.001035 | 0.001033 | 0.001034 | 35.912 | null | null | null | null | null |
1,727,887,500,000 | 0.001035 | 0.001035 | 0.001033 | 0.001033 | 233.483 | null | null | null | null | null |
1,727,887,800,000 | 0.001033 | 0.001033 | 0.001031 | 0.001033 | 230.451 | null | null | null | null | null |
1,727,888,100,000 | 0.001032 | 0.001034 | 0.001032 | 0.001033 | 25.34 | null | null | null | null | null |
1,727,888,400,000 | 0.001034 | 0.001034 | 0.001031 | 0.001033 | 678.665 | null | null | null | null | null |
1,727,888,700,000 | 0.001033 | 0.001034 | 0.001031 | 0.001033 | 137.245 | null | null | null | null | null |
1,727,889,000,000 | 0.001033 | 0.001035 | 0.001032 | 0.001033 | 180.642 | null | null | null | null | null |
1,727,889,300,000 | 0.001033 | 0.001034 | 0.001033 | 0.001034 | 86.869 | null | null | null | null | null |
1,727,889,600,000 | 0.001033 | 0.001036 | 0.001033 | 0.001036 | 84.586 | null | null | null | null | null |
1,727,889,900,000 | 0.001034 | 0.001035 | 0.001033 | 0.001034 | 466.736 | null | null | null | null | null |
1,727,890,200,000 | 0.001035 | 0.001037 | 0.001035 | 0.001037 | 337.87 | null | null | null | null | null |
1,727,890,500,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 32.483 | null | null | null | null | null |
1,727,890,800,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 15.636 | null | null | null | null | null |
1,727,891,100,000 | 0.001038 | 0.001039 | 0.001037 | 0.001037 | 57.685 | null | null | null | null | null |
1,727,891,400,000 | 0.001037 | 0.001039 | 0.001037 | 0.001038 | 24.742 | null | null | null | null | null |
1,727,891,700,000 | 0.001038 | 0.001038 | 0.001036 | 0.001038 | 48.447 | null | null | null | null | null |
1,727,892,000,000 | 0.001038 | 0.001038 | 0.001035 | 0.001035 | 44.893 | null | null | null | null | null |
1,727,892,300,000 | 0.001035 | 0.001036 | 0.001034 | 0.001034 | 105.176 | null | null | null | null | null |
1,727,892,600,000 | 0.001034 | 0.001036 | 0.001034 | 0.001035 | 177.086 | null | null | null | null | null |
1,727,892,900,000 | 0.001035 | 0.001037 | 0.001033 | 0.001036 | 254.976 | null | null | null | null | null |
1,727,893,200,000 | 0.001035 | 0.001039 | 0.001034 | 0.001037 | 235.582 | null | null | null | null | null |
1,727,893,500,000 | 0.001036 | 0.001037 | 0.001035 | 0.001037 | 159.849 | null | null | null | null | null |
1,727,893,800,000 | 0.001037 | 0.001038 | 0.001037 | 0.001037 | 52.198 | null | null | null | null | null |
1,727,894,100,000 | 0.001037 | 0.001038 | 0.001036 | 0.001036 | 30.346 | null | null | null | null | null |
1,727,894,400,000 | 0.001037 | 0.001038 | 0.001036 | 0.001038 | 131.573 | null | null | null | null | null |
1,727,894,700,000 | 0.001038 | 0.001039 | 0.001034 | 0.001039 | 354.826 | null | null | null | null | null |
1,727,895,000,000 | 0.001039 | 0.001039 | 0.001036 | 0.001037 | 258.81 | null | null | null | null | null |
1,727,895,300,000 | 0.001037 | 0.001037 | 0.001034 | 0.001035 | 610.939 | null | null | null | null | null |
1,727,895,600,000 | 0.001036 | 0.001036 | 0.001031 | 0.001033 | 154.002 | null | null | null | null | null |
1,727,895,900,000 | 0.001033 | 0.001035 | 0.001028 | 0.001028 | 659.496 | null | null | null | null | null |
1,727,896,200,000 | 0.001029 | 0.001032 | 0.001029 | 0.00103 | 1,017.503 | null | null | null | null | null |
1,727,896,500,000 | 0.00103 | 0.001033 | 0.001029 | 0.001032 | 465.061 | null | null | null | null | null |
1,727,896,800,000 | 0.001033 | 0.001034 | 0.001032 | 0.001032 | 388.363 | null | null | null | null | null |
1,727,897,100,000 | 0.001032 | 0.001038 | 0.001032 | 0.001037 | 182.336 | null | null | null | null | null |
1,727,897,400,000 | 0.001037 | 0.001042 | 0.001037 | 0.001042 | 92.492 | null | null | null | null | null |
1,727,897,700,000 | 0.001041 | 0.001044 | 0.001041 | 0.001043 | 118.109 | null | null | null | null | null |
1,727,898,000,000 | 0.001043 | 0.001047 | 0.001043 | 0.001047 | 122.562 | null | null | null | null | null |
1,727,898,300,000 | 0.001047 | 0.001047 | 0.001044 | 0.001045 | 48.258 | null | null | null | null | null |
1,727,898,600,000 | 0.001045 | 0.001045 | 0.001044 | 0.001045 | 68.316 | null | null | null | null | null |
1,727,898,900,000 | 0.001045 | 0.001047 | 0.001044 | 0.001047 | 75.661 | null | null | null | null | null |
1,727,899,200,000 | 0.001046 | 0.001047 | 0.001042 | 0.001043 | 332.363 | null | null | null | null | null |
1,727,899,500,000 | 0.001043 | 0.001043 | 0.001039 | 0.001041 | 61.907 | null | null | null | null | null |
1,727,899,800,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 12.339 | null | null | null | null | null |
1,727,900,100,000 | 0.00104 | 0.001041 | 0.00104 | 0.001041 | 10.332 | null | null | null | null | null |
1,727,900,400,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 41.187 | null | null | null | null | null |
1,727,900,700,000 | 0.001041 | 0.001042 | 0.00104 | 0.00104 | 160.686 | null | null | null | null | null |
1,727,901,000,000 | 0.001041 | 0.001042 | 0.001039 | 0.00104 | 464.9 | null | null | null | null | null |
1,727,901,300,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 87.966 | null | null | null | null | null |
1,727,901,600,000 | 0.00104 | 0.001041 | 0.001039 | 0.001039 | 142.283 | null | null | null | null | null |
1,727,901,900,000 | 0.001039 | 0.001039 | 0.001038 | 0.001038 | 74.303 | null | null | null | null | null |
1,727,902,200,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 130.387 | null | null | null | null | null |
1,727,902,500,000 | 0.001039 | 0.001039 | 0.001036 | 0.001037 | 51.908 | null | null | null | null | null |
1,727,902,800,000 | 0.001038 | 0.001039 | 0.001038 | 0.001039 | 94.637 | null | null | null | null | null |
1,727,903,100,000 | 0.001039 | 0.001039 | 0.001037 | 0.001038 | 38.237 | null | null | null | null | null |
1,727,903,400,000 | 0.001037 | 0.001037 | 0.001035 | 0.001035 | 250.032 | null | null | null | null | null |
1,727,903,700,000 | 0.001035 | 0.001037 | 0.001033 | 0.001034 | 450.607 | null | null | null | null | null |
1,727,904,000,000 | 0.001035 | 0.001035 | 0.001032 | 0.001032 | 866.608 | null | null | null | null | null |
1,727,904,300,000 | 0.001032 | 0.001033 | 0.001032 | 0.001033 | 148.367 | null | null | null | null | null |
1,727,904,600,000 | 0.001033 | 0.001034 | 0.001032 | 0.001033 | 110.412 | null | null | null | null | null |
1,727,904,900,000 | 0.001034 | 0.001036 | 0.001034 | 0.001036 | 461.065 | null | null | null | null | null |
1,727,905,200,000 | 0.001035 | 0.001036 | 0.001035 | 0.001036 | 23.878 | null | null | null | null | null |
1,727,905,500,000 | 0.001035 | 0.001035 | 0.001033 | 0.001034 | 394.59 | null | null | null | null | null |
1,727,905,800,000 | 0.001035 | 0.001036 | 0.001035 | 0.001036 | 48.304 | null | null | null | null | null |
1,727,906,100,000 | 0.001035 | 0.001035 | 0.001033 | 0.001033 | 27.207 | null | null | null | null | null |
1,727,906,400,000 | 0.001034 | 0.001034 | 0.001031 | 0.001033 | 484.127 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.