ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,846,700,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 4.01 | null | null | null | null | null |
1,727,847,000,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 17.41 | null | null | null | null | null |
1,727,847,300,000 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 5.629 | null | null | null | null | null |
1,727,847,600,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 91.673 | null | null | null | null | null |
1,727,847,900,000 | 0.001042 | 0.001043 | 0.001042 | 0.001043 | 40.84 | null | null | null | null | null |
1,727,848,200,000 | 0.001044 | 0.001044 | 0.001042 | 0.001042 | 65.892 | null | null | null | null | null |
1,727,848,500,000 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 1.972 | null | null | null | null | null |
1,727,848,800,000 | 0.001041 | 0.001042 | 0.00104 | 0.001042 | 7.786 | null | null | null | null | null |
1,727,849,100,000 | 0.001042 | 0.001043 | 0.001042 | 0.001042 | 119.053 | null | null | null | null | null |
1,727,849,400,000 | 0.001041 | 0.001041 | 0.001039 | 0.001039 | 56.182 | null | null | null | null | null |
1,727,849,700,000 | 0.00104 | 0.001041 | 0.001039 | 0.001041 | 143.438 | null | null | null | null | null |
1,727,850,000,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 113.978 | null | null | null | null | null |
1,727,850,300,000 | 0.001042 | 0.001042 | 0.00104 | 0.001042 | 77.385 | null | null | null | null | null |
1,727,850,600,000 | 0.001042 | 0.001042 | 0.001041 | 0.001041 | 22.952 | null | null | null | null | null |
1,727,850,900,000 | 0.001041 | 0.001044 | 0.001041 | 0.001043 | 62.288 | null | null | null | null | null |
1,727,851,200,000 | 0.001043 | 0.001044 | 0.001043 | 0.001043 | 18.663 | null | null | null | null | null |
1,727,851,500,000 | 0.001043 | 0.001045 | 0.001043 | 0.001045 | 117.994 | null | null | null | null | null |
1,727,851,800,000 | 0.001045 | 0.001045 | 0.001044 | 0.001045 | 141.888 | null | null | null | null | null |
1,727,852,100,000 | 0.001045 | 0.001046 | 0.001045 | 0.001045 | 36.465 | null | null | null | null | null |
1,727,852,400,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 41.847 | null | null | null | null | null |
1,727,852,700,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 1.857 | null | null | null | null | null |
1,727,853,000,000 | 0.001045 | 0.001047 | 0.001044 | 0.001046 | 130.013 | null | null | null | null | null |
1,727,853,300,000 | 0.001046 | 0.001047 | 0.001045 | 0.001045 | 169.938 | null | null | null | null | null |
1,727,853,600,000 | 0.001046 | 0.001046 | 0.001045 | 0.001046 | 35.232 | null | null | null | null | null |
1,727,853,900,000 | 0.001046 | 0.001046 | 0.001044 | 0.001045 | 283.186 | null | null | null | null | null |
1,727,854,200,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 78.254 | null | null | null | null | null |
1,727,854,500,000 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 56.311 | null | null | null | null | null |
1,727,854,800,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 14.401 | null | null | null | null | null |
1,727,855,100,000 | 0.001046 | 0.001047 | 0.001044 | 0.001045 | 172.912 | null | null | null | null | null |
1,727,855,400,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 51.605 | null | null | null | null | null |
1,727,855,700,000 | 0.001044 | 0.001046 | 0.001044 | 0.001045 | 77.993 | null | null | null | null | null |
1,727,856,000,000 | 0.001046 | 0.001046 | 0.001044 | 0.001045 | 200.421 | null | null | null | null | null |
1,727,856,300,000 | 0.001045 | 0.001045 | 0.001043 | 0.001045 | 202.055 | null | null | null | null | null |
1,727,856,600,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 54.284 | null | null | null | null | null |
1,727,856,900,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 9.518 | null | null | null | null | null |
1,727,857,200,000 | 0.001046 | 0.001047 | 0.001045 | 0.001045 | 202.77 | null | null | null | null | null |
1,727,857,500,000 | 0.001046 | 0.001046 | 0.001045 | 0.001046 | 253.633 | null | null | null | null | null |
1,727,857,800,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 55.216 | null | null | null | null | null |
1,727,858,100,000 | 0.001045 | 0.001046 | 0.001045 | 0.001045 | 108.19 | null | null | null | null | null |
1,727,858,400,000 | 0.001045 | 0.001045 | 0.001043 | 0.001043 | 37.17 | null | null | null | null | null |
1,727,858,700,000 | 0.001043 | 0.001044 | 0.001042 | 0.001044 | 72.767 | null | null | null | null | null |
1,727,859,000,000 | 0.001044 | 0.001045 | 0.001044 | 0.001044 | 164.867 | null | null | null | null | null |
1,727,859,300,000 | 0.001044 | 0.001046 | 0.001043 | 0.001045 | 92.935 | null | null | null | null | null |
1,727,859,600,000 | 0.001045 | 0.001046 | 0.001044 | 0.001045 | 185.931 | null | null | null | null | null |
1,727,859,900,000 | 0.001045 | 0.001046 | 0.001044 | 0.001045 | 283.435 | null | null | null | null | null |
1,727,860,200,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 66.957 | null | null | null | null | null |
1,727,860,500,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 272.634 | null | null | null | null | null |
1,727,860,800,000 | 0.001045 | 0.001046 | 0.001044 | 0.001045 | 330.357 | null | null | null | null | null |
1,727,861,100,000 | 0.001045 | 0.001047 | 0.001045 | 0.001047 | 71.071 | null | null | null | null | null |
1,727,861,400,000 | 0.001046 | 0.001048 | 0.001045 | 0.001045 | 82.013 | null | null | null | null | null |
1,727,861,700,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 77.243 | null | null | null | null | null |
1,727,862,000,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 113.534 | null | null | null | null | null |
1,727,862,300,000 | 0.001044 | 0.001044 | 0.001041 | 0.001041 | 56.855 | null | null | null | null | null |
1,727,862,600,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 51.725 | null | null | null | null | null |
1,727,862,900,000 | 0.001041 | 0.001041 | 0.001039 | 0.00104 | 282.207 | null | null | null | null | null |
1,727,863,200,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 41.03 | null | null | null | null | null |
1,727,863,500,000 | 0.00104 | 0.001042 | 0.00104 | 0.001042 | 100.958 | null | null | null | null | null |
1,727,863,800,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 176.312 | null | null | null | null | null |
1,727,864,100,000 | 0.001042 | 0.001044 | 0.001042 | 0.001043 | 189.366 | null | null | null | null | null |
1,727,864,400,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 23.662 | null | null | null | null | null |
1,727,864,700,000 | 0.001042 | 0.001044 | 0.001042 | 0.001042 | 42.717 | null | null | null | null | null |
1,727,865,000,000 | 0.001042 | 0.001044 | 0.001042 | 0.001044 | 180.756 | null | null | null | null | null |
1,727,865,300,000 | 0.001043 | 0.001044 | 0.001042 | 0.001044 | 302.979 | null | null | null | null | null |
1,727,865,600,000 | 0.001044 | 0.001044 | 0.001042 | 0.001043 | 93.417 | null | null | null | null | null |
1,727,865,900,000 | 0.001044 | 0.001045 | 0.001042 | 0.001042 | 152.6 | null | null | null | null | null |
1,727,866,200,000 | 0.001043 | 0.001043 | 0.00104 | 0.00104 | 156.419 | null | null | null | null | null |
1,727,866,500,000 | 0.001041 | 0.001041 | 0.001038 | 0.001038 | 113.283 | null | null | null | null | null |
1,727,866,800,000 | 0.001037 | 0.001041 | 0.001037 | 0.00104 | 410.376 | null | null | null | null | null |
1,727,867,100,000 | 0.00104 | 0.001041 | 0.001036 | 0.001038 | 557.711 | null | null | null | null | null |
1,727,867,400,000 | 0.001038 | 0.001041 | 0.001038 | 0.00104 | 805.481 | null | null | null | null | null |
1,727,867,700,000 | 0.001041 | 0.001041 | 0.001038 | 0.001041 | 26.12 | null | null | null | null | null |
1,727,868,000,000 | 0.001041 | 0.001043 | 0.001041 | 0.001043 | 37.052 | null | null | null | null | null |
1,727,868,300,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 165.908 | null | null | null | null | null |
1,727,868,600,000 | 0.001041 | 0.001043 | 0.00104 | 0.001041 | 73.307 | null | null | null | null | null |
1,727,868,900,000 | 0.001041 | 0.001043 | 0.001041 | 0.001043 | 28.79 | null | null | null | null | null |
1,727,869,200,000 | 0.001043 | 0.001044 | 0.001041 | 0.001043 | 75.341 | null | null | null | null | null |
1,727,869,500,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 73.898 | null | null | null | null | null |
1,727,869,800,000 | 0.001044 | 0.001045 | 0.001043 | 0.001043 | 396.89 | null | null | null | null | null |
1,727,870,100,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 69.549 | null | null | null | null | null |
1,727,870,400,000 | 0.001042 | 0.001042 | 0.00104 | 0.001041 | 176.059 | null | null | null | null | null |
1,727,870,700,000 | 0.00104 | 0.00104 | 0.001037 | 0.001038 | 255.831 | null | null | null | null | null |
1,727,871,000,000 | 0.001039 | 0.001041 | 0.001038 | 0.001041 | 81.34 | null | null | null | null | null |
1,727,871,300,000 | 0.001041 | 0.001042 | 0.001039 | 0.00104 | 444.719 | null | null | null | null | null |
1,727,871,600,000 | 0.00104 | 0.001041 | 0.001038 | 0.001039 | 661.099 | null | null | null | null | null |
1,727,871,900,000 | 0.001038 | 0.00104 | 0.001038 | 0.00104 | 349.268 | null | null | null | null | null |
1,727,872,200,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 259.271 | null | null | null | null | null |
1,727,872,500,000 | 0.001042 | 0.001042 | 0.00104 | 0.001042 | 25.451 | null | null | null | null | null |
1,727,872,800,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 231.539 | null | null | null | null | null |
1,727,873,100,000 | 0.001042 | 0.001043 | 0.001041 | 0.001043 | 293.375 | null | null | null | null | null |
1,727,873,400,000 | 0.001042 | 0.001042 | 0.00104 | 0.00104 | 87.133 | null | null | null | null | null |
1,727,873,700,000 | 0.00104 | 0.001042 | 0.001039 | 0.001041 | 288.09 | null | null | null | null | null |
1,727,874,000,000 | 0.001041 | 0.001042 | 0.00104 | 0.00104 | 78.348 | null | null | null | null | null |
1,727,874,300,000 | 0.00104 | 0.001042 | 0.001039 | 0.001041 | 552.28 | null | null | null | null | null |
1,727,874,600,000 | 0.00104 | 0.001041 | 0.001038 | 0.00104 | 2,200.009 | null | null | null | null | null |
1,727,874,900,000 | 0.00104 | 0.001041 | 0.001037 | 0.00104 | 3,783.006 | null | null | null | null | null |
1,727,875,200,000 | 0.00104 | 0.001041 | 0.001036 | 0.001036 | 3,899.589 | null | null | null | null | null |
1,727,875,500,000 | 0.001037 | 0.001037 | 0.001034 | 0.001034 | 188.352 | null | null | null | null | null |
1,727,875,800,000 | 0.001035 | 0.001036 | 0.001033 | 0.001034 | 403.458 | null | null | null | null | null |
1,727,876,100,000 | 0.001033 | 0.001038 | 0.001033 | 0.001038 | 90.008 | null | null | null | null | null |
1,727,876,400,000 | 0.001038 | 0.001039 | 0.001036 | 0.001037 | 785.635 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.