ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,816,700,000 | 0.001034 | 0.001034 | 0.00103 | 0.001031 | 147.005 | null | null | null | null | null |
1,727,817,000,000 | 0.00103 | 0.001033 | 0.00103 | 0.001033 | 1,378.263 | null | null | null | null | null |
1,727,817,300,000 | 0.001034 | 0.001036 | 0.001034 | 0.001035 | 75.867 | null | null | null | null | null |
1,727,817,600,000 | 0.001035 | 0.001037 | 0.001034 | 0.001035 | 642.493 | null | null | null | null | null |
1,727,817,900,000 | 0.001035 | 0.001037 | 0.001035 | 0.001037 | 49.653 | null | null | null | null | null |
1,727,818,200,000 | 0.001038 | 0.001038 | 0.001036 | 0.001036 | 101.969 | null | null | null | null | null |
1,727,818,500,000 | 0.001036 | 0.001038 | 0.001036 | 0.001038 | 573.226 | null | null | null | null | null |
1,727,818,800,000 | 0.001039 | 0.001039 | 0.001037 | 0.001038 | 263.172 | null | null | null | null | null |
1,727,819,100,000 | 0.001037 | 0.001039 | 0.001037 | 0.001039 | 18.662 | null | null | null | null | null |
1,727,819,400,000 | 0.001039 | 0.001039 | 0.001038 | 0.001038 | 20.195 | null | null | null | null | null |
1,727,819,700,000 | 0.001038 | 0.001043 | 0.001038 | 0.001041 | 686.3 | null | null | null | null | null |
1,727,820,000,000 | 0.001041 | 0.001042 | 0.001039 | 0.001042 | 114.546 | null | null | null | null | null |
1,727,820,300,000 | 0.001042 | 0.001043 | 0.001042 | 0.001043 | 143.538 | null | null | null | null | null |
1,727,820,600,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 6.885 | null | null | null | null | null |
1,727,820,900,000 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 98.394 | null | null | null | null | null |
1,727,821,200,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 485.92 | null | null | null | null | null |
1,727,821,500,000 | 0.001042 | 0.001042 | 0.00104 | 0.00104 | 20.106 | null | null | null | null | null |
1,727,821,800,000 | 0.001041 | 0.001043 | 0.001041 | 0.001043 | 73.554 | null | null | null | null | null |
1,727,822,100,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 28.259 | null | null | null | null | null |
1,727,822,400,000 | 0.001041 | 0.001042 | 0.00104 | 0.00104 | 6.622 | null | null | null | null | null |
1,727,822,700,000 | 0.00104 | 0.001041 | 0.00104 | 0.001041 | 54.14 | null | null | null | null | null |
1,727,823,000,000 | 0.001042 | 0.001043 | 0.001042 | 0.001043 | 20.2 | null | null | null | null | null |
1,727,823,300,000 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0 | null | null | null | null | null |
1,727,823,600,000 | 0.001043 | 0.001043 | 0.001042 | 0.001043 | 25.159 | null | null | null | null | null |
1,727,823,900,000 | 0.001042 | 0.001043 | 0.001041 | 0.001041 | 85.346 | null | null | null | null | null |
1,727,824,200,000 | 0.001042 | 0.001042 | 0.001041 | 0.001041 | 231.368 | null | null | null | null | null |
1,727,824,500,000 | 0.001041 | 0.001042 | 0.001041 | 0.001042 | 48.307 | null | null | null | null | null |
1,727,824,800,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 25.242 | null | null | null | null | null |
1,727,825,100,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 136.749 | null | null | null | null | null |
1,727,825,400,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 47.854 | null | null | null | null | null |
1,727,825,700,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 74.472 | null | null | null | null | null |
1,727,826,000,000 | 0.00104 | 0.001041 | 0.001039 | 0.001041 | 60.266 | null | null | null | null | null |
1,727,826,300,000 | 0.001041 | 0.001042 | 0.00104 | 0.001042 | 136.721 | null | null | null | null | null |
1,727,826,600,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 77.042 | null | null | null | null | null |
1,727,826,900,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 16.14 | null | null | null | null | null |
1,727,827,200,000 | 0.001043 | 0.001043 | 0.001041 | 0.001043 | 93.452 | null | null | null | null | null |
1,727,827,500,000 | 0.001042 | 0.001042 | 0.001041 | 0.001041 | 38.687 | null | null | null | null | null |
1,727,827,800,000 | 0.001041 | 0.001041 | 0.001039 | 0.00104 | 213.826 | null | null | null | null | null |
1,727,828,100,000 | 0.00104 | 0.00104 | 0.001037 | 0.001039 | 879.539 | null | null | null | null | null |
1,727,828,400,000 | 0.001039 | 0.001039 | 0.001035 | 0.001037 | 70.304 | null | null | null | null | null |
1,727,828,700,000 | 0.001037 | 0.001038 | 0.001037 | 0.001037 | 292.894 | null | null | null | null | null |
1,727,829,000,000 | 0.001038 | 0.001041 | 0.001038 | 0.001041 | 175.279 | null | null | null | null | null |
1,727,829,300,000 | 0.001041 | 0.001042 | 0.001041 | 0.001041 | 130.198 | null | null | null | null | null |
1,727,829,600,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 8.376 | null | null | null | null | null |
1,727,829,900,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 32.36 | null | null | null | null | null |
1,727,830,200,000 | 0.001041 | 0.001043 | 0.001041 | 0.001043 | 55.403 | null | null | null | null | null |
1,727,830,500,000 | 0.001042 | 0.001045 | 0.001042 | 0.001043 | 866.852 | null | null | null | null | null |
1,727,830,800,000 | 0.001043 | 0.001043 | 0.001041 | 0.001041 | 201.527 | null | null | null | null | null |
1,727,831,100,000 | 0.001041 | 0.001043 | 0.00104 | 0.001043 | 111.015 | null | null | null | null | null |
1,727,831,400,000 | 0.001043 | 0.001043 | 0.001041 | 0.001043 | 136.034 | null | null | null | null | null |
1,727,831,700,000 | 0.001043 | 0.001045 | 0.001043 | 0.001043 | 126.79 | null | null | null | null | null |
1,727,832,000,000 | 0.001043 | 0.001043 | 0.001041 | 0.001043 | 106.292 | null | null | null | null | null |
1,727,832,300,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 121.667 | null | null | null | null | null |
1,727,832,600,000 | 0.001042 | 0.001043 | 0.001041 | 0.001041 | 148.326 | null | null | null | null | null |
1,727,832,900,000 | 0.001042 | 0.001045 | 0.001042 | 0.001042 | 277.608 | null | null | null | null | null |
1,727,833,200,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 226.35 | null | null | null | null | null |
1,727,833,500,000 | 0.001042 | 0.001043 | 0.00104 | 0.001043 | 219.799 | null | null | null | null | null |
1,727,833,800,000 | 0.001043 | 0.001043 | 0.001042 | 0.001043 | 9.822 | null | null | null | null | null |
1,727,834,100,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 666.538 | null | null | null | null | null |
1,727,834,400,000 | 0.001043 | 0.001043 | 0.001039 | 0.001041 | 277.153 | null | null | null | null | null |
1,727,834,700,000 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 33.082 | null | null | null | null | null |
1,727,835,000,000 | 0.00104 | 0.00104 | 0.001038 | 0.001039 | 83.684 | null | null | null | null | null |
1,727,835,300,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 54.04 | null | null | null | null | null |
1,727,835,600,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 20.574 | null | null | null | null | null |
1,727,835,900,000 | 0.001038 | 0.001038 | 0.001037 | 0.001038 | 112.514 | null | null | null | null | null |
1,727,836,200,000 | 0.001038 | 0.001038 | 0.001036 | 0.001038 | 43.14 | null | null | null | null | null |
1,727,836,500,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 99.226 | null | null | null | null | null |
1,727,836,800,000 | 0.001039 | 0.00104 | 0.001039 | 0.00104 | 31.377 | null | null | null | null | null |
1,727,837,100,000 | 0.00104 | 0.00104 | 0.001038 | 0.00104 | 114.887 | null | null | null | null | null |
1,727,837,400,000 | 0.001039 | 0.00104 | 0.001038 | 0.00104 | 59.517 | null | null | null | null | null |
1,727,837,700,000 | 0.001039 | 0.00104 | 0.001038 | 0.001038 | 105.992 | null | null | null | null | null |
1,727,838,000,000 | 0.001038 | 0.00104 | 0.001038 | 0.00104 | 89.284 | null | null | null | null | null |
1,727,838,300,000 | 0.001039 | 0.001039 | 0.001038 | 0.001038 | 60.51 | null | null | null | null | null |
1,727,838,600,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 16.168 | null | null | null | null | null |
1,727,838,900,000 | 0.001039 | 0.00104 | 0.001039 | 0.001039 | 77.696 | null | null | null | null | null |
1,727,839,200,000 | 0.001039 | 0.00104 | 0.001039 | 0.001039 | 21.967 | null | null | null | null | null |
1,727,839,500,000 | 0.001039 | 0.00104 | 0.001039 | 0.001039 | 17.988 | null | null | null | null | null |
1,727,839,800,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 22.25 | null | null | null | null | null |
1,727,840,100,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 61.242 | null | null | null | null | null |
1,727,840,400,000 | 0.00104 | 0.00104 | 0.001039 | 0.00104 | 42.273 | null | null | null | null | null |
1,727,840,700,000 | 0.001039 | 0.00104 | 0.001039 | 0.00104 | 6.34 | null | null | null | null | null |
1,727,841,000,000 | 0.00104 | 0.001041 | 0.00104 | 0.001041 | 257.572 | null | null | null | null | null |
1,727,841,300,000 | 0.001041 | 0.001042 | 0.00104 | 0.001042 | 16.275 | null | null | null | null | null |
1,727,841,600,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 296.13 | null | null | null | null | null |
1,727,841,900,000 | 0.001041 | 0.001041 | 0.001038 | 0.001039 | 831.115 | null | null | null | null | null |
1,727,842,200,000 | 0.00104 | 0.00104 | 0.001039 | 0.001039 | 56.763 | null | null | null | null | null |
1,727,842,500,000 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 4.443 | null | null | null | null | null |
1,727,842,800,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 55.074 | null | null | null | null | null |
1,727,843,100,000 | 0.00104 | 0.001041 | 0.00104 | 0.001041 | 19.071 | null | null | null | null | null |
1,727,843,400,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 86.82 | null | null | null | null | null |
1,727,843,700,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 121.415 | null | null | null | null | null |
1,727,844,000,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 168.523 | null | null | null | null | null |
1,727,844,300,000 | 0.001042 | 0.001042 | 0.00104 | 0.001041 | 99.048 | null | null | null | null | null |
1,727,844,600,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 6.742 | null | null | null | null | null |
1,727,844,900,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 32.21 | null | null | null | null | null |
1,727,845,200,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 11.357 | null | null | null | null | null |
1,727,845,500,000 | 0.001041 | 0.001042 | 0.001041 | 0.001042 | 51.304 | null | null | null | null | null |
1,727,845,800,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 1.49 | null | null | null | null | null |
1,727,846,100,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 171.624 | null | null | null | null | null |
1,727,846,400,000 | 0.001043 | 0.001044 | 0.001043 | 0.001044 | 53.184 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.