ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,786,700,000 | 0.001069 | 0.00107 | 0.001068 | 0.001069 | 75.597 | null | null | null | null | null |
1,727,787,000,000 | 0.001069 | 0.00107 | 0.001068 | 0.001069 | 339.654 | null | null | null | null | null |
1,727,787,300,000 | 0.001069 | 0.00107 | 0.001068 | 0.001069 | 235.319 | null | null | null | null | null |
1,727,787,600,000 | 0.001069 | 0.001069 | 0.001068 | 0.001068 | 32.116 | null | null | null | null | null |
1,727,787,900,000 | 0.001068 | 0.001068 | 0.001066 | 0.001067 | 482.023 | null | null | null | null | null |
1,727,788,200,000 | 0.001067 | 0.001068 | 0.001067 | 0.001067 | 283.127 | null | null | null | null | null |
1,727,788,500,000 | 0.001068 | 0.001068 | 0.001066 | 0.001066 | 156.583 | null | null | null | null | null |
1,727,788,800,000 | 0.001067 | 0.001068 | 0.001066 | 0.001066 | 121.974 | null | null | null | null | null |
1,727,789,100,000 | 0.001066 | 0.001067 | 0.001066 | 0.001067 | 55.18 | null | null | null | null | null |
1,727,789,400,000 | 0.001067 | 0.00107 | 0.001067 | 0.001069 | 29.815 | null | null | null | null | null |
1,727,789,700,000 | 0.001069 | 0.00107 | 0.001068 | 0.001068 | 94.029 | null | null | null | null | null |
1,727,790,000,000 | 0.001068 | 0.001071 | 0.001065 | 0.00107 | 225.099 | null | null | null | null | null |
1,727,790,300,000 | 0.001071 | 0.001072 | 0.001069 | 0.00107 | 152.64 | null | null | null | null | null |
1,727,790,600,000 | 0.001069 | 0.001071 | 0.001069 | 0.001071 | 47.043 | null | null | null | null | null |
1,727,790,900,000 | 0.001071 | 0.001071 | 0.001068 | 0.001068 | 20.664 | null | null | null | null | null |
1,727,791,200,000 | 0.001069 | 0.001071 | 0.001067 | 0.001069 | 113.206 | null | null | null | null | null |
1,727,791,500,000 | 0.00107 | 0.001071 | 0.001069 | 0.001071 | 68.387 | null | null | null | null | null |
1,727,791,800,000 | 0.001071 | 0.001071 | 0.001069 | 0.001069 | 101.066 | null | null | null | null | null |
1,727,792,100,000 | 0.00107 | 0.001071 | 0.001069 | 0.00107 | 178.742 | null | null | null | null | null |
1,727,792,400,000 | 0.00107 | 0.001071 | 0.001069 | 0.00107 | 124.205 | null | null | null | null | null |
1,727,792,700,000 | 0.00107 | 0.00107 | 0.001066 | 0.001066 | 579.43 | null | null | null | null | null |
1,727,793,000,000 | 0.001067 | 0.001067 | 0.001061 | 0.001062 | 601.713 | null | null | null | null | null |
1,727,793,300,000 | 0.001062 | 0.001063 | 0.00106 | 0.001062 | 341.934 | null | null | null | null | null |
1,727,793,600,000 | 0.001062 | 0.001063 | 0.00106 | 0.001061 | 287.096 | null | null | null | null | null |
1,727,793,900,000 | 0.001061 | 0.001062 | 0.001059 | 0.001059 | 274.271 | null | null | null | null | null |
1,727,794,200,000 | 0.001059 | 0.001059 | 0.001051 | 0.001054 | 703.021 | null | null | null | null | null |
1,727,794,500,000 | 0.001055 | 0.001055 | 0.001051 | 0.001052 | 671.635 | buy | 0.001053 | 10.326473 | 131,392 | 0 |
1,727,794,800,000 | 0.001052 | 0.001052 | 0.001043 | 0.001043 | 1,383.164 | null | null | null | null | null |
1,727,795,100,000 | 0.001044 | 0.001044 | 0.001037 | 0.001037 | 1,625.9 | null | null | null | null | null |
1,727,795,400,000 | 0.001036 | 0.001039 | 0.001026 | 0.001039 | 2,304.83 | null | null | null | null | null |
1,727,795,700,000 | 0.001039 | 0.001045 | 0.001038 | 0.001044 | 989.917 | null | null | null | null | null |
1,727,796,000,000 | 0.001044 | 0.001045 | 0.001042 | 0.001045 | 1,793.065 | null | null | null | null | null |
1,727,796,300,000 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 397.81 | null | null | null | null | null |
1,727,796,600,000 | 0.001047 | 0.001049 | 0.001045 | 0.001048 | 785.062 | null | null | null | null | null |
1,727,796,900,000 | 0.001049 | 0.001049 | 0.001046 | 0.001047 | 285.507 | null | null | null | null | null |
1,727,797,200,000 | 0.001048 | 0.001049 | 0.001045 | 0.001045 | 346.47 | null | null | null | null | null |
1,727,797,500,000 | 0.001045 | 0.001047 | 0.001044 | 0.001046 | 264.69 | null | null | null | null | null |
1,727,797,800,000 | 0.001046 | 0.001046 | 0.001042 | 0.001042 | 75.17 | null | null | null | null | null |
1,727,798,100,000 | 0.001043 | 0.001043 | 0.001042 | 0.001043 | 316.875 | null | null | null | null | null |
1,727,798,400,000 | 0.001043 | 0.001046 | 0.001041 | 0.001045 | 237.44 | null | null | null | null | null |
1,727,798,700,000 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 39.114 | null | null | null | null | null |
1,727,799,000,000 | 0.001046 | 0.001046 | 0.001044 | 0.001046 | 12.857 | null | null | null | null | null |
1,727,799,300,000 | 0.001045 | 0.001047 | 0.001044 | 0.001045 | 256.069 | null | null | null | null | null |
1,727,799,600,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 168.681 | null | null | null | null | null |
1,727,799,900,000 | 0.001044 | 0.001046 | 0.001043 | 0.001046 | 196.17 | null | null | null | null | null |
1,727,800,200,000 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 127.412 | null | null | null | null | null |
1,727,800,500,000 | 0.001045 | 0.001046 | 0.001043 | 0.001044 | 192.39 | null | null | null | null | null |
1,727,800,800,000 | 0.001043 | 0.001043 | 0.001038 | 0.00104 | 278.7 | null | null | null | null | null |
1,727,801,100,000 | 0.001041 | 0.001041 | 0.001037 | 0.001038 | 1,103.709 | buy | 0.001039 | 6.81151 | 565,411 | 0 |
1,727,801,400,000 | 0.001038 | 0.001039 | 0.001037 | 0.001037 | 358.175 | null | null | null | null | null |
1,727,801,700,000 | 0.001037 | 0.001038 | 0.001035 | 0.001035 | 640.397 | null | null | null | null | null |
1,727,802,000,000 | 0.001035 | 0.001035 | 0.00103 | 0.00103 | 290.955 | null | null | null | null | null |
1,727,802,300,000 | 0.00103 | 0.001031 | 0.001028 | 0.00103 | 491.69 | null | null | null | null | null |
1,727,802,600,000 | 0.00103 | 0.001031 | 0.001027 | 0.001027 | 910.707 | null | null | null | null | null |
1,727,802,900,000 | 0.001028 | 0.001029 | 0.001019 | 0.001022 | 3,734.204 | null | null | null | null | null |
1,727,803,200,000 | 0.001021 | 0.001027 | 0.001015 | 0.001027 | 3,859.272 | null | null | null | null | null |
1,727,803,500,000 | 0.001028 | 0.00103 | 0.001026 | 0.001029 | 2,323.232 | null | null | null | null | null |
1,727,803,800,000 | 0.001029 | 0.001033 | 0.001028 | 0.001031 | 493.643 | null | null | null | null | null |
1,727,804,100,000 | 0.001031 | 0.001031 | 0.001026 | 0.001027 | 799.164 | null | null | null | null | null |
1,727,804,400,000 | 0.001028 | 0.00103 | 0.001027 | 0.001029 | 1,079.58 | null | null | null | null | null |
1,727,804,700,000 | 0.00103 | 0.001031 | 0.001028 | 0.00103 | 2,857.177 | null | null | null | null | null |
1,727,805,000,000 | 0.001029 | 0.001033 | 0.001029 | 0.001032 | 805.05 | null | null | null | null | null |
1,727,805,300,000 | 0.001033 | 0.001034 | 0.001031 | 0.001032 | 478.822 | null | null | null | null | null |
1,727,805,600,000 | 0.001031 | 0.001033 | 0.001029 | 0.001032 | 249.138 | null | null | null | null | null |
1,727,805,900,000 | 0.001033 | 0.001034 | 0.001031 | 0.001032 | 333.856 | null | null | null | null | null |
1,727,806,200,000 | 0.001032 | 0.001033 | 0.001029 | 0.00103 | 678.099 | null | null | null | null | null |
1,727,806,500,000 | 0.00103 | 0.001033 | 0.001029 | 0.001029 | 374.919 | null | null | null | null | null |
1,727,806,800,000 | 0.00103 | 0.001032 | 0.00103 | 0.001031 | 21.856 | null | null | null | null | null |
1,727,807,100,000 | 0.001031 | 0.001031 | 0.00103 | 0.001031 | 132.056 | null | null | null | null | null |
1,727,807,400,000 | 0.001032 | 0.001032 | 0.00103 | 0.00103 | 22.206 | null | null | null | null | null |
1,727,807,700,000 | 0.001032 | 0.001033 | 0.001031 | 0.001032 | 38.341 | null | null | null | null | null |
1,727,808,000,000 | 0.001032 | 0.001034 | 0.001031 | 0.001031 | 144.807 | null | null | null | null | null |
1,727,808,300,000 | 0.001032 | 0.001033 | 0.00103 | 0.00103 | 55.447 | null | null | null | null | null |
1,727,808,600,000 | 0.00103 | 0.001031 | 0.001029 | 0.00103 | 158.772 | null | null | null | null | null |
1,727,808,900,000 | 0.00103 | 0.001034 | 0.001029 | 0.001034 | 165.955 | null | null | null | null | null |
1,727,809,200,000 | 0.001033 | 0.001034 | 0.001032 | 0.001032 | 182.492 | null | null | null | null | null |
1,727,809,500,000 | 0.001032 | 0.001034 | 0.001031 | 0.001032 | 561.747 | null | null | null | null | null |
1,727,809,800,000 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 157.385 | null | null | null | null | null |
1,727,810,100,000 | 0.001031 | 0.001034 | 0.001031 | 0.001034 | 136.186 | null | null | null | null | null |
1,727,810,400,000 | 0.001034 | 0.001034 | 0.001032 | 0.001033 | 15.306 | null | null | null | null | null |
1,727,810,700,000 | 0.001033 | 0.001034 | 0.001032 | 0.001033 | 810.802 | null | null | null | null | null |
1,727,811,000,000 | 0.001032 | 0.001033 | 0.001028 | 0.001029 | 893.963 | null | null | null | null | null |
1,727,811,300,000 | 0.001029 | 0.001031 | 0.001028 | 0.001028 | 218.09 | null | null | null | null | null |
1,727,811,600,000 | 0.001028 | 0.001028 | 0.001027 | 0.001028 | 145.954 | null | null | null | null | null |
1,727,811,900,000 | 0.001028 | 0.001031 | 0.001028 | 0.001029 | 27.711 | null | null | null | null | null |
1,727,812,200,000 | 0.001029 | 0.00103 | 0.001028 | 0.00103 | 110.874 | null | null | null | null | null |
1,727,812,500,000 | 0.00103 | 0.001031 | 0.001029 | 0.00103 | 105.384 | null | null | null | null | null |
1,727,812,800,000 | 0.001031 | 0.001031 | 0.001027 | 0.001028 | 139.695 | null | null | null | null | null |
1,727,813,100,000 | 0.001029 | 0.001032 | 0.001029 | 0.001031 | 703.471 | null | null | null | null | null |
1,727,813,400,000 | 0.001032 | 0.001034 | 0.001031 | 0.001031 | 264.916 | null | null | null | null | null |
1,727,813,700,000 | 0.001031 | 0.001035 | 0.001031 | 0.001035 | 115.493 | null | null | null | null | null |
1,727,814,000,000 | 0.001035 | 0.001037 | 0.001034 | 0.001036 | 75.043 | null | null | null | null | null |
1,727,814,300,000 | 0.001036 | 0.001037 | 0.001034 | 0.001034 | 439.192 | null | null | null | null | null |
1,727,814,600,000 | 0.001035 | 0.001038 | 0.001035 | 0.001037 | 101.753 | null | null | null | null | null |
1,727,814,900,000 | 0.001038 | 0.001039 | 0.001035 | 0.001036 | 427.346 | null | null | null | null | null |
1,727,815,200,000 | 0.001035 | 0.001037 | 0.001032 | 0.001037 | 280.324 | null | null | null | null | null |
1,727,815,500,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 87.609 | null | null | null | null | null |
1,727,815,800,000 | 0.001038 | 0.001038 | 0.001037 | 0.001038 | 116.772 | null | null | null | null | null |
1,727,816,100,000 | 0.001037 | 0.001037 | 0.001034 | 0.001035 | 182.476 | null | null | null | null | null |
1,727,816,400,000 | 0.001035 | 0.001035 | 0.001033 | 0.001033 | 173.162 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.