ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,756,700,000 | 0.001067 | 0.001067 | 0.001065 | 0.001065 | 138.928 | null | null | null | null | null |
1,727,757,000,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 51.842 | null | null | null | null | null |
1,727,757,300,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 7.393 | null | null | null | null | null |
1,727,757,600,000 | 0.001065 | 0.001067 | 0.001064 | 0.001065 | 111.985 | null | null | null | null | null |
1,727,757,900,000 | 0.001066 | 0.001067 | 0.001066 | 0.001067 | 5.035 | null | null | null | null | null |
1,727,758,200,000 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 61.297 | null | null | null | null | null |
1,727,758,500,000 | 0.001068 | 0.001068 | 0.001067 | 0.001067 | 134.812 | null | null | null | null | null |
1,727,758,800,000 | 0.001068 | 0.001068 | 0.001067 | 0.001067 | 12.266 | null | null | null | null | null |
1,727,759,100,000 | 0.001067 | 0.001067 | 0.001066 | 0.001066 | 15.891 | null | null | null | null | null |
1,727,759,400,000 | 0.001066 | 0.001067 | 0.001066 | 0.001066 | 97.049 | null | null | null | null | null |
1,727,759,700,000 | 0.001066 | 0.001068 | 0.001066 | 0.001068 | 62.981 | null | null | null | null | null |
1,727,760,000,000 | 0.001068 | 0.001068 | 0.001066 | 0.001066 | 19.465 | null | null | null | null | null |
1,727,760,300,000 | 0.001067 | 0.001068 | 0.001067 | 0.001068 | 23.329 | null | null | null | null | null |
1,727,760,600,000 | 0.001067 | 0.001068 | 0.001067 | 0.001067 | 128.189 | null | null | null | null | null |
1,727,760,900,000 | 0.001067 | 0.001068 | 0.001067 | 0.001068 | 8.383 | null | null | null | null | null |
1,727,761,200,000 | 0.001068 | 0.001068 | 0.001066 | 0.001067 | 200.63 | null | null | null | null | null |
1,727,761,500,000 | 0.001067 | 0.001067 | 0.001066 | 0.001067 | 41.583 | null | null | null | null | null |
1,727,761,800,000 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 75.905 | null | null | null | null | null |
1,727,762,100,000 | 0.001066 | 0.001066 | 0.001065 | 0.001065 | 86.099 | null | null | null | null | null |
1,727,762,400,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 77.264 | null | null | null | null | null |
1,727,762,700,000 | 0.001066 | 0.001066 | 0.001064 | 0.001064 | 116.712 | null | null | null | null | null |
1,727,763,000,000 | 0.001065 | 0.001065 | 0.001064 | 0.001064 | 50.323 | null | null | null | null | null |
1,727,763,300,000 | 0.001064 | 0.001064 | 0.001063 | 0.001063 | 15.131 | buy | 0.001064 | 8.663739 | 815,839 | 0 |
1,727,763,600,000 | 0.001064 | 0.001065 | 0.001062 | 0.001064 | 148.08 | null | null | null | null | null |
1,727,763,900,000 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 67.499 | null | null | null | null | null |
1,727,764,200,000 | 0.001064 | 0.001064 | 0.001063 | 0.001064 | 184.216 | null | null | null | null | null |
1,727,764,500,000 | 0.001063 | 0.001064 | 0.001063 | 0.001063 | 17.78 | null | null | null | null | null |
1,727,764,800,000 | 0.001064 | 0.001065 | 0.001064 | 0.001064 | 5.434 | null | null | null | null | null |
1,727,765,100,000 | 0.001064 | 0.001065 | 0.001063 | 0.001065 | 161.6 | null | null | null | null | null |
1,727,765,400,000 | 0.001064 | 0.001065 | 0.001063 | 0.001065 | 144.335 | null | null | null | null | null |
1,727,765,700,000 | 0.001064 | 0.001065 | 0.001063 | 0.001064 | 46.367 | null | null | null | null | null |
1,727,766,000,000 | 0.001065 | 0.001066 | 0.001064 | 0.001066 | 4.778 | null | null | null | null | null |
1,727,766,300,000 | 0.001065 | 0.001067 | 0.001065 | 0.001067 | 47.991 | null | null | null | null | null |
1,727,766,600,000 | 0.001067 | 0.001067 | 0.001065 | 0.001067 | 414.545 | null | null | null | null | null |
1,727,766,900,000 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 17.785 | null | null | null | null | null |
1,727,767,200,000 | 0.001067 | 0.001067 | 0.001066 | 0.001066 | 99.125 | null | null | null | null | null |
1,727,767,500,000 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 111.535 | null | null | null | null | null |
1,727,767,800,000 | 0.001065 | 0.001067 | 0.001065 | 0.001067 | 294.093 | null | null | null | null | null |
1,727,768,100,000 | 0.001067 | 0.001067 | 0.001066 | 0.001067 | 9.623 | null | null | null | null | null |
1,727,768,400,000 | 0.001067 | 0.001068 | 0.001067 | 0.001068 | 51.967 | null | null | null | null | null |
1,727,768,700,000 | 0.001067 | 0.001068 | 0.001067 | 0.001067 | 80.458 | null | null | null | null | null |
1,727,769,000,000 | 0.001067 | 0.001067 | 0.001065 | 0.001065 | 65.182 | null | null | null | null | null |
1,727,769,300,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 82.271 | null | null | null | null | null |
1,727,769,600,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 67.512 | null | null | null | null | null |
1,727,769,900,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 6.76 | null | null | null | null | null |
1,727,770,200,000 | 0.001066 | 0.001066 | 0.001065 | 0.001065 | 40.161 | null | null | null | null | null |
1,727,770,500,000 | 0.001066 | 0.001066 | 0.001065 | 0.001065 | 40.817 | null | null | null | null | null |
1,727,770,800,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 85.822 | null | null | null | null | null |
1,727,771,100,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 134.729 | null | null | null | null | null |
1,727,771,400,000 | 0.001066 | 0.001068 | 0.001066 | 0.001067 | 83.841 | null | null | null | null | null |
1,727,771,700,000 | 0.001067 | 0.001067 | 0.001065 | 0.001067 | 665.264 | null | null | null | null | null |
1,727,772,000,000 | 0.001066 | 0.001067 | 0.001065 | 0.001065 | 214.864 | null | null | null | null | null |
1,727,772,300,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 36.373 | null | null | null | null | null |
1,727,772,600,000 | 0.001065 | 0.001067 | 0.001065 | 0.001066 | 26.925 | null | null | null | null | null |
1,727,772,900,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 27.625 | null | null | null | null | null |
1,727,773,200,000 | 0.001066 | 0.001067 | 0.001066 | 0.001066 | 32.579 | null | null | null | null | null |
1,727,773,500,000 | 0.001066 | 0.001067 | 0.001065 | 0.001065 | 8.957 | null | null | null | null | null |
1,727,773,800,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 56.186 | null | null | null | null | null |
1,727,774,100,000 | 0.001065 | 0.001067 | 0.001064 | 0.001065 | 179.633 | null | null | null | null | null |
1,727,774,400,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 50.26 | null | null | null | null | null |
1,727,774,700,000 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 78.367 | null | null | null | null | null |
1,727,775,000,000 | 0.001067 | 0.001068 | 0.001067 | 0.001067 | 37.931 | null | null | null | null | null |
1,727,775,300,000 | 0.001067 | 0.001067 | 0.001066 | 0.001067 | 31.031 | null | null | null | null | null |
1,727,775,600,000 | 0.001067 | 0.001069 | 0.001067 | 0.001068 | 256.272 | null | null | null | null | null |
1,727,775,900,000 | 0.001068 | 0.00107 | 0.001068 | 0.001068 | 187.632 | null | null | null | null | null |
1,727,776,200,000 | 0.001068 | 0.001071 | 0.001068 | 0.001069 | 643.012 | null | null | null | null | null |
1,727,776,500,000 | 0.001069 | 0.001073 | 0.001069 | 0.001072 | 622.283 | null | null | null | null | null |
1,727,776,800,000 | 0.001072 | 0.001072 | 0.001071 | 0.001071 | 61.016 | null | null | null | null | null |
1,727,777,100,000 | 0.001071 | 0.001072 | 0.001071 | 0.001071 | 7.828 | null | null | null | null | null |
1,727,777,400,000 | 0.001071 | 0.001074 | 0.00107 | 0.001074 | 322.532 | null | null | null | null | null |
1,727,777,700,000 | 0.001073 | 0.001076 | 0.001073 | 0.001073 | 938.103 | null | null | null | null | null |
1,727,778,000,000 | 0.001074 | 0.001076 | 0.00107 | 0.00107 | 899.193 | null | null | null | null | null |
1,727,778,300,000 | 0.00107 | 0.001072 | 0.001069 | 0.001072 | 584.72 | null | null | null | null | null |
1,727,778,600,000 | 0.001072 | 0.001073 | 0.00107 | 0.001071 | 1,144.865 | null | null | null | null | null |
1,727,778,900,000 | 0.00107 | 0.00107 | 0.001069 | 0.001069 | 108.375 | null | null | null | null | null |
1,727,779,200,000 | 0.00107 | 0.001071 | 0.001069 | 0.00107 | 195.33 | null | null | null | null | null |
1,727,779,500,000 | 0.00107 | 0.001071 | 0.001069 | 0.00107 | 1,143.341 | null | null | null | null | null |
1,727,779,800,000 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 165.521 | null | null | null | null | null |
1,727,780,100,000 | 0.00107 | 0.001071 | 0.00107 | 0.00107 | 58.48 | null | null | null | null | null |
1,727,780,400,000 | 0.00107 | 0.001071 | 0.00107 | 0.00107 | 107.799 | null | null | null | null | null |
1,727,780,700,000 | 0.00107 | 0.001071 | 0.00107 | 0.001071 | 126.986 | null | null | null | null | null |
1,727,781,000,000 | 0.001071 | 0.001072 | 0.001071 | 0.001071 | 75.322 | null | null | null | null | null |
1,727,781,300,000 | 0.001071 | 0.001072 | 0.001071 | 0.001072 | 64.34 | null | null | null | null | null |
1,727,781,600,000 | 0.001072 | 0.001073 | 0.001071 | 0.001071 | 61.923 | null | null | null | null | null |
1,727,781,900,000 | 0.001071 | 0.001071 | 0.00107 | 0.001071 | 334.994 | null | null | null | null | null |
1,727,782,200,000 | 0.001071 | 0.001071 | 0.001069 | 0.001069 | 328.54 | null | null | null | null | null |
1,727,782,500,000 | 0.00107 | 0.001071 | 0.001069 | 0.001071 | 211.041 | null | null | null | null | null |
1,727,782,800,000 | 0.001071 | 0.001071 | 0.00107 | 0.00107 | 116.75 | null | null | null | null | null |
1,727,783,100,000 | 0.00107 | 0.00107 | 0.001069 | 0.001069 | 130.106 | null | null | null | null | null |
1,727,783,400,000 | 0.001069 | 0.001071 | 0.001069 | 0.00107 | 570.945 | null | null | null | null | null |
1,727,783,700,000 | 0.00107 | 0.001071 | 0.001069 | 0.001069 | 121.416 | null | null | null | null | null |
1,727,784,000,000 | 0.001069 | 0.00107 | 0.001068 | 0.00107 | 189.939 | null | null | null | null | null |
1,727,784,300,000 | 0.001069 | 0.00107 | 0.001068 | 0.00107 | 46.628 | null | null | null | null | null |
1,727,784,600,000 | 0.001069 | 0.00107 | 0.001069 | 0.00107 | 54.256 | null | null | null | null | null |
1,727,784,900,000 | 0.00107 | 0.001071 | 0.001067 | 0.001068 | 302.252 | null | null | null | null | null |
1,727,785,200,000 | 0.001068 | 0.001068 | 0.001067 | 0.001068 | 155.105 | null | null | null | null | null |
1,727,785,500,000 | 0.001068 | 0.001069 | 0.001067 | 0.001067 | 234.709 | null | null | null | null | null |
1,727,785,800,000 | 0.001067 | 0.001067 | 0.001066 | 0.001067 | 336.031 | null | null | null | null | null |
1,727,786,100,000 | 0.001067 | 0.001068 | 0.001067 | 0.001067 | 87.545 | null | null | null | null | null |
1,727,786,400,000 | 0.001068 | 0.001069 | 0.001068 | 0.001068 | 162.898 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.