ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,726,700,000 | 0.001061 | 0.001063 | 0.001061 | 0.001061 | 94.081 | null | null | null | null | null |
1,727,727,000,000 | 0.001061 | 0.001063 | 0.00106 | 0.001062 | 203.414 | null | null | null | null | null |
1,727,727,300,000 | 0.001062 | 0.001062 | 0.001061 | 0.001061 | 80.319 | null | null | null | null | null |
1,727,727,600,000 | 0.001062 | 0.001062 | 0.00106 | 0.00106 | 28.743 | null | null | null | null | null |
1,727,727,900,000 | 0.001061 | 0.001062 | 0.001061 | 0.001061 | 47.649 | null | null | null | null | null |
1,727,728,200,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 60.045 | null | null | null | null | null |
1,727,728,500,000 | 0.001061 | 0.001062 | 0.001059 | 0.00106 | 36.596 | null | null | null | null | null |
1,727,728,800,000 | 0.00106 | 0.001061 | 0.001059 | 0.001059 | 138.296 | null | null | null | null | null |
1,727,729,100,000 | 0.001059 | 0.00106 | 0.001057 | 0.001058 | 40.125 | null | null | null | null | null |
1,727,729,400,000 | 0.001057 | 0.001059 | 0.001056 | 0.001057 | 113.81 | null | null | null | null | null |
1,727,729,700,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 4.573 | null | null | null | null | null |
1,727,730,000,000 | 0.001057 | 0.001057 | 0.001056 | 0.001056 | 23.58 | null | null | null | null | null |
1,727,730,300,000 | 0.001057 | 0.001057 | 0.001055 | 0.001055 | 83.393 | null | null | null | null | null |
1,727,730,600,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 53.16 | null | null | null | null | null |
1,727,730,900,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 66.71 | null | null | null | null | null |
1,727,731,200,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 11.545 | null | null | null | null | null |
1,727,731,500,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 127.393 | null | null | null | null | null |
1,727,731,800,000 | 0.001056 | 0.001057 | 0.001056 | 0.001057 | 8.465 | buy | 0.001057 | 8.837475 | 316,536 | 0 |
1,727,732,100,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 79.449 | null | null | null | null | null |
1,727,732,400,000 | 0.001058 | 0.001058 | 0.001057 | 0.001058 | 80.051 | null | null | null | null | null |
1,727,732,700,000 | 0.001057 | 0.001057 | 0.001056 | 0.001056 | 49.119 | null | null | null | null | null |
1,727,733,000,000 | 0.001056 | 0.001057 | 0.001056 | 0.001057 | 119.974 | null | null | null | null | null |
1,727,733,300,000 | 0.001056 | 0.001057 | 0.001056 | 0.001057 | 142.17 | null | null | null | null | null |
1,727,733,600,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 26.267 | null | null | null | null | null |
1,727,733,900,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 119.666 | null | null | null | null | null |
1,727,734,200,000 | 0.001057 | 0.001058 | 0.001057 | 0.001058 | 346.267 | null | null | null | null | null |
1,727,734,500,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 103.3 | null | null | null | null | null |
1,727,734,800,000 | 0.001056 | 0.001056 | 0.001055 | 0.001055 | 21.862 | null | null | null | null | null |
1,727,735,100,000 | 0.001055 | 0.001056 | 0.001054 | 0.001054 | 63.771 | null | null | null | null | null |
1,727,735,400,000 | 0.001055 | 0.001055 | 0.001054 | 0.001054 | 71.726 | null | null | null | null | null |
1,727,735,700,000 | 0.001055 | 0.001055 | 0.001054 | 0.001054 | 60.99 | null | null | null | null | null |
1,727,736,000,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 17.015 | null | null | null | null | null |
1,727,736,300,000 | 0.001055 | 0.001056 | 0.001055 | 0.001056 | 107.851 | null | null | null | null | null |
1,727,736,600,000 | 0.001056 | 0.001058 | 0.001056 | 0.001058 | 28.058 | null | null | null | null | null |
1,727,736,900,000 | 0.001057 | 0.001057 | 0.001056 | 0.001056 | 58.44 | null | null | null | null | null |
1,727,737,200,000 | 0.001057 | 0.001057 | 0.001053 | 0.001055 | 83.044 | null | null | null | null | null |
1,727,737,500,000 | 0.001054 | 0.001056 | 0.001054 | 0.001055 | 102.871 | null | null | null | null | null |
1,727,737,800,000 | 0.001055 | 0.001056 | 0.001055 | 0.001055 | 32.35 | null | null | null | null | null |
1,727,738,100,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 141.119 | null | null | null | null | null |
1,727,738,400,000 | 0.001055 | 0.001056 | 0.001055 | 0.001055 | 5.67 | null | null | null | null | null |
1,727,738,700,000 | 0.001056 | 0.001056 | 0.001055 | 0.001056 | 110.209 | null | null | null | null | null |
1,727,739,000,000 | 0.001056 | 0.001056 | 0.001053 | 0.001054 | 164.411 | null | null | null | null | null |
1,727,739,300,000 | 0.001054 | 0.001056 | 0.001053 | 0.001054 | 130.585 | null | null | null | null | null |
1,727,739,600,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 97.41 | null | null | null | null | null |
1,727,739,900,000 | 0.001055 | 0.001056 | 0.001055 | 0.001056 | 158.734 | null | null | null | null | null |
1,727,740,200,000 | 0.001056 | 0.001056 | 0.001055 | 0.001055 | 2.513 | null | null | null | null | null |
1,727,740,500,000 | 0.001055 | 0.001057 | 0.001055 | 0.001056 | 31.377 | null | null | null | null | null |
1,727,740,800,000 | 0.001056 | 0.001056 | 0.001054 | 0.001055 | 76.154 | null | null | null | null | null |
1,727,741,100,000 | 0.001055 | 0.001057 | 0.001055 | 0.001057 | 173.522 | null | null | null | null | null |
1,727,741,400,000 | 0.001058 | 0.00106 | 0.001057 | 0.001059 | 343.523 | sell | 0.001058 | 8.793288 | 610,923 | 0 |
1,727,741,700,000 | 0.001059 | 0.001059 | 0.001057 | 0.001059 | 141.941 | null | null | null | null | null |
1,727,742,000,000 | 0.001059 | 0.00106 | 0.001058 | 0.00106 | 45.703 | null | null | null | null | null |
1,727,742,300,000 | 0.001058 | 0.00106 | 0.001058 | 0.00106 | 18.194 | null | null | null | null | null |
1,727,742,600,000 | 0.001059 | 0.001061 | 0.001059 | 0.00106 | 28.004 | null | null | null | null | null |
1,727,742,900,000 | 0.00106 | 0.001062 | 0.00106 | 0.001061 | 499.877 | null | null | null | null | null |
1,727,743,200,000 | 0.001061 | 0.001061 | 0.001059 | 0.001059 | 54.061 | null | null | null | null | null |
1,727,743,500,000 | 0.00106 | 0.001062 | 0.00106 | 0.001061 | 349.763 | null | null | null | null | null |
1,727,743,800,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 7.748 | null | null | null | null | null |
1,727,744,100,000 | 0.00106 | 0.001061 | 0.00106 | 0.00106 | 154.393 | null | null | null | null | null |
1,727,744,400,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 15.794 | null | null | null | null | null |
1,727,744,700,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 28.607 | null | null | null | null | null |
1,727,745,000,000 | 0.00106 | 0.001062 | 0.001059 | 0.001061 | 1,132.818 | null | null | null | null | null |
1,727,745,300,000 | 0.001062 | 0.001063 | 0.001062 | 0.001063 | 75.86 | null | null | null | null | null |
1,727,745,600,000 | 0.001063 | 0.001064 | 0.001063 | 0.001064 | 94.921 | null | null | null | null | null |
1,727,745,900,000 | 0.001063 | 0.001064 | 0.001063 | 0.001063 | 201.651 | null | null | null | null | null |
1,727,746,200,000 | 0.001063 | 0.001065 | 0.001062 | 0.001063 | 785.492 | null | null | null | null | null |
1,727,746,500,000 | 0.001064 | 0.001066 | 0.001064 | 0.001066 | 67.388 | null | null | null | null | null |
1,727,746,800,000 | 0.001066 | 0.001067 | 0.001064 | 0.001067 | 204.076 | null | null | null | null | null |
1,727,747,100,000 | 0.001066 | 0.001067 | 0.001064 | 0.001065 | 130.065 | null | null | null | null | null |
1,727,747,400,000 | 0.001065 | 0.001065 | 0.001063 | 0.001065 | 846.599 | sell | 0.001063 | 6.928605 | 390,180 | -0.000005 |
1,727,747,700,000 | 0.001065 | 0.001067 | 0.001065 | 0.001066 | 86.619 | null | null | null | null | null |
1,727,748,000,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 5.809 | null | null | null | null | null |
1,727,748,300,000 | 0.001065 | 0.001066 | 0.001064 | 0.001064 | 7.02 | null | null | null | null | null |
1,727,748,600,000 | 0.001065 | 0.001067 | 0.001065 | 0.001066 | 1,227.01 | null | null | null | null | null |
1,727,748,900,000 | 0.001066 | 0.001067 | 0.001065 | 0.001067 | 490.618 | null | null | null | null | null |
1,727,749,200,000 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 6.249 | null | null | null | null | null |
1,727,749,500,000 | 0.001068 | 0.001069 | 0.001068 | 0.001069 | 133.449 | null | null | null | null | null |
1,727,749,800,000 | 0.001069 | 0.00107 | 0.001068 | 0.001068 | 7.488 | null | null | null | null | null |
1,727,750,100,000 | 0.001068 | 0.001069 | 0.001068 | 0.001069 | 13.19 | null | null | null | null | null |
1,727,750,400,000 | 0.001069 | 0.001069 | 0.001068 | 0.001069 | 47.766 | null | null | null | null | null |
1,727,750,700,000 | 0.001069 | 0.001071 | 0.001069 | 0.001071 | 60.251 | null | null | null | null | null |
1,727,751,000,000 | 0.00107 | 0.00107 | 0.001068 | 0.001068 | 83.075 | null | null | null | null | null |
1,727,751,300,000 | 0.001069 | 0.00107 | 0.001068 | 0.001069 | 64.067 | null | null | null | null | null |
1,727,751,600,000 | 0.001069 | 0.001069 | 0.001068 | 0.001068 | 76.39 | null | null | null | null | null |
1,727,751,900,000 | 0.001069 | 0.001069 | 0.001067 | 0.001067 | 22.671 | null | null | null | null | null |
1,727,752,200,000 | 0.001067 | 0.001067 | 0.001066 | 0.001066 | 113.911 | sell | 0.001066 | 3.723207 | 530,097 | 0.000006 |
1,727,752,500,000 | 0.001066 | 0.001068 | 0.001065 | 0.001067 | 509.631 | null | null | null | null | null |
1,727,752,800,000 | 0.001068 | 0.001069 | 0.001067 | 0.001069 | 123.946 | null | null | null | null | null |
1,727,753,100,000 | 0.001068 | 0.001069 | 0.001068 | 0.001069 | 14.319 | null | null | null | null | null |
1,727,753,400,000 | 0.001068 | 0.001069 | 0.001068 | 0.001068 | 124.958 | null | null | null | null | null |
1,727,753,700,000 | 0.001068 | 0.001068 | 0.001067 | 0.001067 | 87.392 | null | null | null | null | null |
1,727,754,000,000 | 0.001068 | 0.001068 | 0.001066 | 0.001066 | 35.594 | null | null | null | null | null |
1,727,754,300,000 | 0.001066 | 0.001068 | 0.001066 | 0.001068 | 72.632 | null | null | null | null | null |
1,727,754,600,000 | 0.001068 | 0.001068 | 0.001066 | 0.001066 | 59.724 | null | null | null | null | null |
1,727,754,900,000 | 0.001065 | 0.001067 | 0.001065 | 0.001066 | 22.884 | null | null | null | null | null |
1,727,755,200,000 | 0.001066 | 0.001066 | 0.001065 | 0.001065 | 16.015 | null | null | null | null | null |
1,727,755,500,000 | 0.001065 | 0.001066 | 0.001065 | 0.001065 | 38.426 | null | null | null | null | null |
1,727,755,800,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 55.172 | null | null | null | null | null |
1,727,756,100,000 | 0.001066 | 0.001066 | 0.001065 | 0.001065 | 5.963 | null | null | null | null | null |
1,727,756,400,000 | 0.001066 | 0.001067 | 0.001065 | 0.001067 | 777.706 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.