ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,696,700,000 | 0.001052 | 0.001056 | 0.001052 | 0.001054 | 140.118 | null | null | null | null | null |
1,727,697,000,000 | 0.001054 | 0.001055 | 0.001053 | 0.001055 | 192.815 | null | null | null | null | null |
1,727,697,300,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 124.379 | null | null | null | null | null |
1,727,697,600,000 | 0.001054 | 0.001054 | 0.001052 | 0.001054 | 202.956 | null | null | null | null | null |
1,727,697,900,000 | 0.001053 | 0.001055 | 0.001053 | 0.001054 | 106.043 | null | null | null | null | null |
1,727,698,200,000 | 0.001054 | 0.001055 | 0.001052 | 0.001053 | 180.288 | null | null | null | null | null |
1,727,698,500,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 248.05 | null | null | null | null | null |
1,727,698,800,000 | 0.001052 | 0.001052 | 0.00105 | 0.001051 | 213.758 | null | null | null | null | null |
1,727,699,100,000 | 0.001052 | 0.001052 | 0.00105 | 0.001051 | 106.226 | null | null | null | null | null |
1,727,699,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 128.237 | null | null | null | null | null |
1,727,699,700,000 | 0.001052 | 0.001053 | 0.001051 | 0.001053 | 589.798 | null | null | null | null | null |
1,727,700,000,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 191.895 | null | null | null | null | null |
1,727,700,300,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 74.186 | null | null | null | null | null |
1,727,700,600,000 | 0.001051 | 0.001051 | 0.001049 | 0.00105 | 181.211 | null | null | null | null | null |
1,727,700,900,000 | 0.00105 | 0.001051 | 0.001049 | 0.001049 | 32.38 | null | null | null | null | null |
1,727,701,200,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 35.527 | null | null | null | null | null |
1,727,701,500,000 | 0.001049 | 0.001051 | 0.001049 | 0.001051 | 234.569 | null | null | null | null | null |
1,727,701,800,000 | 0.00105 | 0.001052 | 0.001048 | 0.001051 | 1,710.611 | null | null | null | null | null |
1,727,702,100,000 | 0.001051 | 0.001052 | 0.00105 | 0.001051 | 78.598 | null | null | null | null | null |
1,727,702,400,000 | 0.001051 | 0.001053 | 0.00105 | 0.001052 | 701.232 | null | null | null | null | null |
1,727,702,700,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 216.94 | null | null | null | null | null |
1,727,703,000,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 77.27 | null | null | null | null | null |
1,727,703,300,000 | 0.001053 | 0.001056 | 0.001053 | 0.001056 | 144.676 | null | null | null | null | null |
1,727,703,600,000 | 0.001056 | 0.001057 | 0.001055 | 0.001056 | 90.36 | null | null | null | null | null |
1,727,703,900,000 | 0.001056 | 0.001056 | 0.001054 | 0.001055 | 81.078 | null | null | null | null | null |
1,727,704,200,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 199.443 | null | null | null | null | null |
1,727,704,500,000 | 0.001055 | 0.001056 | 0.001053 | 0.001055 | 1,032.518 | null | null | null | null | null |
1,727,704,800,000 | 0.001053 | 0.001054 | 0.00105 | 0.00105 | 112.748 | null | null | null | null | null |
1,727,705,100,000 | 0.001051 | 0.001054 | 0.00105 | 0.001052 | 287.678 | null | null | null | null | null |
1,727,705,400,000 | 0.001053 | 0.001053 | 0.001051 | 0.001052 | 117.892 | null | null | null | null | null |
1,727,705,700,000 | 0.001051 | 0.001053 | 0.001051 | 0.001052 | 163.434 | null | null | null | null | null |
1,727,706,000,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 286.174 | null | null | null | null | null |
1,727,706,300,000 | 0.001052 | 0.001055 | 0.001052 | 0.001055 | 86.436 | null | null | null | null | null |
1,727,706,600,000 | 0.001054 | 0.001057 | 0.001054 | 0.001056 | 157.731 | null | null | null | null | null |
1,727,706,900,000 | 0.001056 | 0.001057 | 0.001054 | 0.001055 | 104.851 | null | null | null | null | null |
1,727,707,200,000 | 0.001055 | 0.001057 | 0.001054 | 0.001057 | 272.518 | null | null | null | null | null |
1,727,707,500,000 | 0.001056 | 0.001057 | 0.001054 | 0.001056 | 597.589 | null | null | null | null | null |
1,727,707,800,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 37.696 | null | null | null | null | null |
1,727,708,100,000 | 0.001056 | 0.001058 | 0.001056 | 0.001057 | 64.975 | null | null | null | null | null |
1,727,708,400,000 | 0.001057 | 0.001059 | 0.001056 | 0.001057 | 253.659 | null | null | null | null | null |
1,727,708,700,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 45.198 | null | null | null | null | null |
1,727,709,000,000 | 0.001057 | 0.001058 | 0.001055 | 0.001056 | 52.088 | null | null | null | null | null |
1,727,709,300,000 | 0.001056 | 0.001057 | 0.001055 | 0.001056 | 137.092 | null | null | null | null | null |
1,727,709,600,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 67.616 | null | null | null | null | null |
1,727,709,900,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 315.321 | null | null | null | null | null |
1,727,710,200,000 | 0.001055 | 0.001057 | 0.001054 | 0.001056 | 329.443 | null | null | null | null | null |
1,727,710,500,000 | 0.001056 | 0.001056 | 0.001053 | 0.001054 | 123.105 | null | null | null | null | null |
1,727,710,800,000 | 0.001054 | 0.001055 | 0.001053 | 0.001055 | 66.412 | null | null | null | null | null |
1,727,711,100,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 60.691 | null | null | null | null | null |
1,727,711,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 53.966 | null | null | null | null | null |
1,727,711,700,000 | 0.001051 | 0.001052 | 0.001047 | 0.001048 | 504.757 | null | null | null | null | null |
1,727,712,000,000 | 0.001048 | 0.00105 | 0.001047 | 0.00105 | 298.245 | null | null | null | null | null |
1,727,712,300,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 86.153 | null | null | null | null | null |
1,727,712,600,000 | 0.00105 | 0.001054 | 0.00105 | 0.001052 | 463.009 | null | null | null | null | null |
1,727,712,900,000 | 0.001052 | 0.001054 | 0.001052 | 0.001054 | 741.099 | null | null | null | null | null |
1,727,713,200,000 | 0.001053 | 0.001055 | 0.001052 | 0.001055 | 49.049 | null | null | null | null | null |
1,727,713,500,000 | 0.001054 | 0.001055 | 0.001053 | 0.001055 | 85.265 | null | null | null | null | null |
1,727,713,800,000 | 0.001055 | 0.001055 | 0.001053 | 0.001054 | 159.89 | null | null | null | null | null |
1,727,714,100,000 | 0.001054 | 0.001055 | 0.001053 | 0.001053 | 131.589 | null | null | null | null | null |
1,727,714,400,000 | 0.001053 | 0.001055 | 0.001052 | 0.001053 | 157.27 | null | null | null | null | null |
1,727,714,700,000 | 0.001053 | 0.001055 | 0.001053 | 0.001055 | 67.769 | null | null | null | null | null |
1,727,715,000,000 | 0.001054 | 0.001055 | 0.001053 | 0.001054 | 115.51 | null | null | null | null | null |
1,727,715,300,000 | 0.001054 | 0.001055 | 0.001053 | 0.001053 | 170.085 | null | null | null | null | null |
1,727,715,600,000 | 0.001054 | 0.001056 | 0.001053 | 0.001055 | 397.715 | null | null | null | null | null |
1,727,715,900,000 | 0.001055 | 0.001057 | 0.001054 | 0.001056 | 111.171 | null | null | null | null | null |
1,727,716,200,000 | 0.001056 | 0.00106 | 0.001056 | 0.001059 | 73.667 | null | null | null | null | null |
1,727,716,500,000 | 0.001059 | 0.001059 | 0.001056 | 0.001057 | 450.892 | null | null | null | null | null |
1,727,716,800,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 68.61 | null | null | null | null | null |
1,727,717,100,000 | 0.001057 | 0.001059 | 0.001057 | 0.001058 | 76.933 | null | null | null | null | null |
1,727,717,400,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 55.429 | null | null | null | null | null |
1,727,717,700,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 220.565 | null | null | null | null | null |
1,727,718,000,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 66.791 | null | null | null | null | null |
1,727,718,300,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 62.228 | null | null | null | null | null |
1,727,718,600,000 | 0.001056 | 0.001057 | 0.001056 | 0.001057 | 56.904 | null | null | null | null | null |
1,727,718,900,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 140.071 | null | null | null | null | null |
1,727,719,200,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 25.73 | null | null | null | null | null |
1,727,719,500,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 131.331 | null | null | null | null | null |
1,727,719,800,000 | 0.001058 | 0.001061 | 0.001057 | 0.001059 | 455.807 | null | null | null | null | null |
1,727,720,100,000 | 0.00106 | 0.00106 | 0.001058 | 0.00106 | 501.603 | null | null | null | null | null |
1,727,720,400,000 | 0.00106 | 0.001062 | 0.001059 | 0.00106 | 87.871 | null | null | null | null | null |
1,727,720,700,000 | 0.00106 | 0.001061 | 0.001058 | 0.001058 | 100.084 | null | null | null | null | null |
1,727,721,000,000 | 0.00106 | 0.00106 | 0.001059 | 0.001059 | 53.451 | null | null | null | null | null |
1,727,721,300,000 | 0.00106 | 0.00106 | 0.001058 | 0.00106 | 268.576 | null | null | null | null | null |
1,727,721,600,000 | 0.00106 | 0.001062 | 0.001059 | 0.001062 | 38.723 | null | null | null | null | null |
1,727,721,900,000 | 0.001062 | 0.001063 | 0.00106 | 0.00106 | 66.843 | null | null | null | null | null |
1,727,722,200,000 | 0.001061 | 0.001063 | 0.00106 | 0.001062 | 168.839 | null | null | null | null | null |
1,727,722,500,000 | 0.001062 | 0.001063 | 0.001061 | 0.001062 | 80.443 | null | null | null | null | null |
1,727,722,800,000 | 0.001063 | 0.001064 | 0.001061 | 0.001061 | 114.564 | null | null | null | null | null |
1,727,723,100,000 | 0.00106 | 0.001061 | 0.001059 | 0.00106 | 186.536 | null | null | null | null | null |
1,727,723,400,000 | 0.001059 | 0.001062 | 0.001059 | 0.001061 | 162.881 | null | null | null | null | null |
1,727,723,700,000 | 0.001061 | 0.001063 | 0.001061 | 0.001063 | 38.115 | null | null | null | null | null |
1,727,724,000,000 | 0.001062 | 0.001064 | 0.001061 | 0.001062 | 129.256 | null | null | null | null | null |
1,727,724,300,000 | 0.001062 | 0.001062 | 0.001061 | 0.001061 | 6.134 | null | null | null | null | null |
1,727,724,600,000 | 0.001061 | 0.001063 | 0.001059 | 0.001063 | 482.996 | null | null | null | null | null |
1,727,724,900,000 | 0.001063 | 0.001063 | 0.001061 | 0.001062 | 40.807 | null | null | null | null | null |
1,727,725,200,000 | 0.001062 | 0.001064 | 0.001062 | 0.001063 | 36.254 | null | null | null | null | null |
1,727,725,500,000 | 0.001063 | 0.001064 | 0.001061 | 0.001062 | 1,066.183 | null | null | null | null | null |
1,727,725,800,000 | 0.001061 | 0.001061 | 0.00106 | 0.001061 | 123.641 | null | null | null | null | null |
1,727,726,100,000 | 0.001062 | 0.001062 | 0.001059 | 0.001061 | 138.962 | null | null | null | null | null |
1,727,726,400,000 | 0.001061 | 0.001062 | 0.001061 | 0.001062 | 55.995 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.