ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,666,700,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 422.95 | null | null | null | null | null |
1,727,667,000,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 538.131 | null | null | null | null | null |
1,727,667,300,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 336.297 | null | null | null | null | null |
1,727,667,600,000 | 0.001053 | 0.001054 | 0.001051 | 0.001053 | 177.307 | null | null | null | null | null |
1,727,667,900,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 19.179 | null | null | null | null | null |
1,727,668,200,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 103.219 | null | null | null | null | null |
1,727,668,500,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 137.891 | null | null | null | null | null |
1,727,668,800,000 | 0.001052 | 0.001052 | 0.00105 | 0.00105 | 31.036 | null | null | null | null | null |
1,727,669,100,000 | 0.00105 | 0.001051 | 0.001049 | 0.001051 | 243.504 | null | null | null | null | null |
1,727,669,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 317.983 | null | null | null | null | null |
1,727,669,700,000 | 0.001051 | 0.001052 | 0.00105 | 0.00105 | 74.326 | null | null | null | null | null |
1,727,670,000,000 | 0.001051 | 0.001052 | 0.00105 | 0.00105 | 42.861 | null | null | null | null | null |
1,727,670,300,000 | 0.00105 | 0.001051 | 0.001049 | 0.001049 | 57.788 | null | null | null | null | null |
1,727,670,600,000 | 0.00105 | 0.001051 | 0.001049 | 0.001051 | 881.545 | null | null | null | null | null |
1,727,670,900,000 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 95.152 | null | null | null | null | null |
1,727,671,200,000 | 0.001051 | 0.001052 | 0.00105 | 0.00105 | 745.946 | null | null | null | null | null |
1,727,671,500,000 | 0.00105 | 0.001051 | 0.001049 | 0.00105 | 1,281.7 | null | null | null | null | null |
1,727,671,800,000 | 0.00105 | 0.001051 | 0.001049 | 0.00105 | 51.546 | null | null | null | null | null |
1,727,672,100,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 78.856 | null | null | null | null | null |
1,727,672,400,000 | 0.001049 | 0.001051 | 0.001049 | 0.00105 | 336.042 | null | null | null | null | null |
1,727,672,700,000 | 0.001049 | 0.001051 | 0.001049 | 0.001051 | 3.126 | null | null | null | null | null |
1,727,673,000,000 | 0.001051 | 0.001052 | 0.001051 | 0.001051 | 92.398 | null | null | null | null | null |
1,727,673,300,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 75.012 | null | null | null | null | null |
1,727,673,600,000 | 0.001053 | 0.001054 | 0.001052 | 0.001054 | 20.627 | null | null | null | null | null |
1,727,673,900,000 | 0.001054 | 0.001056 | 0.001054 | 0.001056 | 203.229 | null | null | null | null | null |
1,727,674,200,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 21.156 | null | null | null | null | null |
1,727,674,500,000 | 0.001055 | 0.001056 | 0.001055 | 0.001056 | 243.832 | null | null | null | null | null |
1,727,674,800,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 114.206 | null | null | null | null | null |
1,727,675,100,000 | 0.001055 | 0.001055 | 0.001054 | 0.001055 | 288.701 | null | null | null | null | null |
1,727,675,400,000 | 0.001055 | 0.001055 | 0.001054 | 0.001055 | 422.403 | null | null | null | null | null |
1,727,675,700,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 216.248 | null | null | null | null | null |
1,727,676,000,000 | 0.001056 | 0.001056 | 0.001054 | 0.001055 | 128.59 | null | null | null | null | null |
1,727,676,300,000 | 0.001055 | 0.001056 | 0.001054 | 0.001056 | 384.707 | null | null | null | null | null |
1,727,676,600,000 | 0.001055 | 0.001057 | 0.001055 | 0.001057 | 194.49 | null | null | null | null | null |
1,727,676,900,000 | 0.001056 | 0.001057 | 0.001055 | 0.001057 | 26.385 | null | null | null | null | null |
1,727,677,200,000 | 0.001057 | 0.001059 | 0.001057 | 0.001059 | 50.566 | null | null | null | null | null |
1,727,677,500,000 | 0.001059 | 0.001059 | 0.001058 | 0.001058 | 19.262 | null | null | null | null | null |
1,727,677,800,000 | 0.001058 | 0.00106 | 0.001058 | 0.00106 | 92.571 | null | null | null | null | null |
1,727,678,100,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 72.962 | null | null | null | null | null |
1,727,678,400,000 | 0.001059 | 0.001059 | 0.001057 | 0.001059 | 934.463 | null | null | null | null | null |
1,727,678,700,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 116.108 | null | null | null | null | null |
1,727,679,000,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 447.377 | null | null | null | null | null |
1,727,679,300,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 626.058 | null | null | null | null | null |
1,727,679,600,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 110.274 | null | null | null | null | null |
1,727,679,900,000 | 0.001057 | 0.001058 | 0.001057 | 0.001058 | 102.28 | null | null | null | null | null |
1,727,680,200,000 | 0.001057 | 0.001057 | 0.001054 | 0.001056 | 904.301 | null | null | null | null | null |
1,727,680,500,000 | 0.001056 | 0.001058 | 0.001055 | 0.001058 | 255.387 | null | null | null | null | null |
1,727,680,800,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 12.039 | null | null | null | null | null |
1,727,681,100,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 183.286 | null | null | null | null | null |
1,727,681,400,000 | 0.001057 | 0.001058 | 0.001056 | 0.001058 | 56.254 | null | null | null | null | null |
1,727,681,700,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 77.975 | null | null | null | null | null |
1,727,682,000,000 | 0.001058 | 0.001058 | 0.001057 | 0.001057 | 16.128 | null | null | null | null | null |
1,727,682,300,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 48.826 | null | null | null | null | null |
1,727,682,600,000 | 0.001056 | 0.001058 | 0.001054 | 0.001056 | 1,306.499 | null | null | null | null | null |
1,727,682,900,000 | 0.001057 | 0.001057 | 0.001056 | 0.001056 | 24.652 | null | null | null | null | null |
1,727,683,200,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 171.138 | null | null | null | null | null |
1,727,683,500,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 70.292 | null | null | null | null | null |
1,727,683,800,000 | 0.001055 | 0.001056 | 0.001054 | 0.001056 | 45.056 | null | null | null | null | null |
1,727,684,100,000 | 0.001056 | 0.001056 | 0.001052 | 0.001055 | 1,453.921 | null | null | null | null | null |
1,727,684,400,000 | 0.001055 | 0.001055 | 0.001053 | 0.001054 | 240.219 | null | null | null | null | null |
1,727,684,700,000 | 0.001055 | 0.001056 | 0.001054 | 0.001056 | 173.125 | null | null | null | null | null |
1,727,685,000,000 | 0.001056 | 0.001057 | 0.001054 | 0.001056 | 124.362 | null | null | null | null | null |
1,727,685,300,000 | 0.001055 | 0.001056 | 0.001054 | 0.001056 | 132.303 | null | null | null | null | null |
1,727,685,600,000 | 0.001055 | 0.001057 | 0.001055 | 0.001057 | 26.868 | null | null | null | null | null |
1,727,685,900,000 | 0.001057 | 0.001059 | 0.001056 | 0.001058 | 89.187 | null | null | null | null | null |
1,727,686,200,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 191.376 | null | null | null | null | null |
1,727,686,500,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 472.299 | null | null | null | null | null |
1,727,686,800,000 | 0.001057 | 0.001058 | 0.001056 | 0.001058 | 519.81 | null | null | null | null | null |
1,727,687,100,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 196.614 | null | null | null | null | null |
1,727,687,400,000 | 0.001059 | 0.001059 | 0.001056 | 0.001056 | 227.47 | null | null | null | null | null |
1,727,687,700,000 | 0.001056 | 0.00106 | 0.001055 | 0.001059 | 370.013 | null | null | null | null | null |
1,727,688,000,000 | 0.001058 | 0.00106 | 0.001058 | 0.00106 | 562.323 | null | null | null | null | null |
1,727,688,300,000 | 0.001059 | 0.001061 | 0.001059 | 0.001059 | 285.132 | null | null | null | null | null |
1,727,688,600,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 113.685 | null | null | null | null | null |
1,727,688,900,000 | 0.001059 | 0.001061 | 0.001058 | 0.00106 | 236.678 | null | null | null | null | null |
1,727,689,200,000 | 0.00106 | 0.00106 | 0.001055 | 0.001057 | 766.498 | null | null | null | null | null |
1,727,689,500,000 | 0.001057 | 0.001058 | 0.001053 | 0.001054 | 604.454 | null | null | null | null | null |
1,727,689,800,000 | 0.001053 | 0.001055 | 0.001051 | 0.001052 | 204.229 | null | null | null | null | null |
1,727,690,100,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 325.171 | null | null | null | null | null |
1,727,690,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001053 | 337.987 | null | null | null | null | null |
1,727,690,700,000 | 0.001052 | 0.001054 | 0.001052 | 0.001054 | 113.779 | null | null | null | null | null |
1,727,691,000,000 | 0.001053 | 0.001054 | 0.00105 | 0.001053 | 1,004.461 | null | null | null | null | null |
1,727,691,300,000 | 0.001052 | 0.001054 | 0.001052 | 0.001054 | 736.912 | null | null | null | null | null |
1,727,691,600,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 352.058 | null | null | null | null | null |
1,727,691,900,000 | 0.001052 | 0.001054 | 0.001052 | 0.001053 | 44.64 | null | null | null | null | null |
1,727,692,200,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 380.147 | null | null | null | null | null |
1,727,692,500,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 149.646 | null | null | null | null | null |
1,727,692,800,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 266.983 | null | null | null | null | null |
1,727,693,100,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 278.309 | null | null | null | null | null |
1,727,693,400,000 | 0.001053 | 0.001054 | 0.001052 | 0.001052 | 499.507 | null | null | null | null | null |
1,727,693,700,000 | 0.001052 | 0.001054 | 0.001052 | 0.001053 | 240.702 | null | null | null | null | null |
1,727,694,000,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 56.644 | null | null | null | null | null |
1,727,694,300,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 227.562 | null | null | null | null | null |
1,727,694,600,000 | 0.001052 | 0.001054 | 0.001052 | 0.001053 | 1,052.996 | null | null | null | null | null |
1,727,694,900,000 | 0.001052 | 0.001054 | 0.001052 | 0.001053 | 115.387 | null | null | null | null | null |
1,727,695,200,000 | 0.001053 | 0.001053 | 0.00105 | 0.001051 | 1,992.096 | null | null | null | null | null |
1,727,695,500,000 | 0.001052 | 0.001054 | 0.001051 | 0.001054 | 179.881 | null | null | null | null | null |
1,727,695,800,000 | 0.001054 | 0.001056 | 0.001053 | 0.001056 | 367.9 | null | null | null | null | null |
1,727,696,100,000 | 0.001056 | 0.001056 | 0.001054 | 0.001054 | 54.794 | null | null | null | null | null |
1,727,696,400,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 50.259 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.