ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,636,700,000 | 0.001062 | 0.001062 | 0.00106 | 0.001061 | 175.265 | null | null | null | null | null |
1,727,637,000,000 | 0.001061 | 0.001061 | 0.00106 | 0.001061 | 302.962 | null | null | null | null | null |
1,727,637,300,000 | 0.001062 | 0.001062 | 0.001061 | 0.001062 | 425.888 | null | null | null | null | null |
1,727,637,600,000 | 0.001062 | 0.001062 | 0.00106 | 0.001061 | 334.022 | null | null | null | null | null |
1,727,637,900,000 | 0.001061 | 0.001063 | 0.001061 | 0.001062 | 217.736 | null | null | null | null | null |
1,727,638,200,000 | 0.001063 | 0.001064 | 0.001063 | 0.001063 | 129.687 | null | null | null | null | null |
1,727,638,500,000 | 0.001063 | 0.001064 | 0.001063 | 0.001063 | 59.898 | null | null | null | null | null |
1,727,638,800,000 | 0.001064 | 0.001064 | 0.001063 | 0.001064 | 64.853 | null | null | null | null | null |
1,727,639,100,000 | 0.001064 | 0.001065 | 0.001063 | 0.001064 | 233.86 | null | null | null | null | null |
1,727,639,400,000 | 0.001064 | 0.001064 | 0.001063 | 0.001063 | 122.485 | null | null | null | null | null |
1,727,639,700,000 | 0.001064 | 0.001065 | 0.001063 | 0.001064 | 219.065 | null | null | null | null | null |
1,727,640,000,000 | 0.001065 | 0.001065 | 0.001063 | 0.001065 | 777.5 | null | null | null | null | null |
1,727,640,300,000 | 0.001064 | 0.001066 | 0.001063 | 0.001065 | 1,164.691 | null | null | null | null | null |
1,727,640,600,000 | 0.001065 | 0.001066 | 0.001063 | 0.001063 | 275.315 | null | null | null | null | null |
1,727,640,900,000 | 0.001063 | 0.001065 | 0.001063 | 0.001064 | 248.108 | null | null | null | null | null |
1,727,641,200,000 | 0.001065 | 0.001065 | 0.001063 | 0.001064 | 97.033 | null | null | null | null | null |
1,727,641,500,000 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.974 | null | null | null | null | null |
1,727,641,800,000 | 0.001063 | 0.001065 | 0.001063 | 0.001065 | 8.545 | null | null | null | null | null |
1,727,642,100,000 | 0.001064 | 0.001065 | 0.001063 | 0.001063 | 15.729 | null | null | null | null | null |
1,727,642,400,000 | 0.001063 | 0.001064 | 0.001063 | 0.001064 | 69.43 | null | null | null | null | null |
1,727,642,700,000 | 0.001064 | 0.001065 | 0.001062 | 0.001062 | 124.916 | null | null | null | null | null |
1,727,643,000,000 | 0.001063 | 0.001063 | 0.001062 | 0.001063 | 128.575 | null | null | null | null | null |
1,727,643,300,000 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 2.748 | null | null | null | null | null |
1,727,643,600,000 | 0.001064 | 0.001065 | 0.001064 | 0.001065 | 189.499 | null | null | null | null | null |
1,727,643,900,000 | 0.001064 | 0.001065 | 0.001064 | 0.001064 | 789.312 | null | null | null | null | null |
1,727,644,200,000 | 0.001064 | 0.001066 | 0.001064 | 0.001065 | 613.814 | null | null | null | null | null |
1,727,644,500,000 | 0.001065 | 0.001065 | 0.001064 | 0.001064 | 5.112 | null | null | null | null | null |
1,727,644,800,000 | 0.001065 | 0.001067 | 0.001065 | 0.001066 | 636.033 | null | null | null | null | null |
1,727,645,100,000 | 0.001066 | 0.001066 | 0.001065 | 0.001065 | 67.807 | null | null | null | null | null |
1,727,645,400,000 | 0.001065 | 0.001066 | 0.001063 | 0.001063 | 216.008 | null | null | null | null | null |
1,727,645,700,000 | 0.001063 | 0.001063 | 0.001062 | 0.001062 | 127.29 | buy | 0.001063 | 9.412892 | 358,339 | 0 |
1,727,646,000,000 | 0.001062 | 0.001062 | 0.001061 | 0.001061 | 192.941 | null | null | null | null | null |
1,727,646,300,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 42.344 | null | null | null | null | null |
1,727,646,600,000 | 0.00106 | 0.001061 | 0.00106 | 0.001061 | 40.411 | null | null | null | null | null |
1,727,646,900,000 | 0.001061 | 0.001062 | 0.001061 | 0.001062 | 19.984 | null | null | null | null | null |
1,727,647,200,000 | 0.001062 | 0.001063 | 0.001061 | 0.001062 | 82.432 | null | null | null | null | null |
1,727,647,500,000 | 0.001063 | 0.001063 | 0.001062 | 0.001062 | 24.085 | null | null | null | null | null |
1,727,647,800,000 | 0.001063 | 0.001063 | 0.001061 | 0.001062 | 211.655 | null | null | null | null | null |
1,727,648,100,000 | 0.001063 | 0.001063 | 0.001061 | 0.001061 | 154.318 | null | null | null | null | null |
1,727,648,400,000 | 0.001063 | 0.001063 | 0.001061 | 0.001062 | 422.395 | null | null | null | null | null |
1,727,648,700,000 | 0.001062 | 0.001062 | 0.001061 | 0.001062 | 267.109 | null | null | null | null | null |
1,727,649,000,000 | 0.001061 | 0.001063 | 0.001061 | 0.001063 | 112.594 | null | null | null | null | null |
1,727,649,300,000 | 0.001063 | 0.001063 | 0.001062 | 0.001062 | 24.079 | null | null | null | null | null |
1,727,649,600,000 | 0.001062 | 0.001062 | 0.00106 | 0.00106 | 111.781 | null | null | null | null | null |
1,727,649,900,000 | 0.001061 | 0.001062 | 0.00106 | 0.001062 | 113.915 | null | null | null | null | null |
1,727,650,200,000 | 0.001061 | 0.001062 | 0.001061 | 0.001061 | 13.844 | null | null | null | null | null |
1,727,650,500,000 | 0.001061 | 0.001062 | 0.001061 | 0.001061 | 28.191 | null | null | null | null | null |
1,727,650,800,000 | 0.001061 | 0.001062 | 0.001061 | 0.001061 | 62.25 | null | null | null | null | null |
1,727,651,100,000 | 0.001061 | 0.001061 | 0.001059 | 0.001061 | 63.597 | null | null | null | null | null |
1,727,651,400,000 | 0.00106 | 0.001061 | 0.001058 | 0.001059 | 267.057 | null | null | null | null | null |
1,727,651,700,000 | 0.001058 | 0.001059 | 0.001057 | 0.001059 | 103.009 | null | null | null | null | null |
1,727,652,000,000 | 0.001059 | 0.00106 | 0.001058 | 0.001058 | 590.437 | null | null | null | null | null |
1,727,652,300,000 | 0.001058 | 0.001059 | 0.001055 | 0.001056 | 265.78 | null | null | null | null | null |
1,727,652,600,000 | 0.001056 | 0.001058 | 0.001056 | 0.001057 | 193.97 | null | null | null | null | null |
1,727,652,900,000 | 0.001057 | 0.001057 | 0.001055 | 0.001055 | 71.154 | null | null | null | null | null |
1,727,653,200,000 | 0.001056 | 0.001056 | 0.001055 | 0.001056 | 179.581 | null | null | null | null | null |
1,727,653,500,000 | 0.001056 | 0.001057 | 0.001055 | 0.001056 | 414.651 | null | null | null | null | null |
1,727,653,800,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 190.552 | null | null | null | null | null |
1,727,654,100,000 | 0.001055 | 0.001058 | 0.001055 | 0.001056 | 783.224 | null | null | null | null | null |
1,727,654,400,000 | 0.001056 | 0.001057 | 0.001055 | 0.001056 | 219.027 | null | null | null | null | null |
1,727,654,700,000 | 0.001055 | 0.001056 | 0.001055 | 0.001056 | 57.038 | null | null | null | null | null |
1,727,655,000,000 | 0.001057 | 0.001057 | 0.001055 | 0.001057 | 63.328 | null | null | null | null | null |
1,727,655,300,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 620.474 | null | null | null | null | null |
1,727,655,600,000 | 0.001058 | 0.001059 | 0.001056 | 0.001056 | 829.605 | null | null | null | null | null |
1,727,655,900,000 | 0.001056 | 0.001056 | 0.001054 | 0.001055 | 1,440.241 | null | null | null | null | null |
1,727,656,200,000 | 0.001056 | 0.001056 | 0.001053 | 0.001053 | 235.303 | null | null | null | null | null |
1,727,656,500,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 25.184 | null | null | null | null | null |
1,727,656,800,000 | 0.001054 | 0.001056 | 0.001054 | 0.001056 | 59.012 | null | null | null | null | null |
1,727,657,100,000 | 0.001055 | 0.001055 | 0.001053 | 0.001054 | 458.742 | null | null | null | null | null |
1,727,657,400,000 | 0.001054 | 0.001056 | 0.001054 | 0.001056 | 18.177 | null | null | null | null | null |
1,727,657,700,000 | 0.001056 | 0.001056 | 0.001055 | 0.001056 | 13.518 | null | null | null | null | null |
1,727,658,000,000 | 0.001056 | 0.001056 | 0.001054 | 0.001055 | 18.287 | null | null | null | null | null |
1,727,658,300,000 | 0.001055 | 0.001055 | 0.001052 | 0.001052 | 74.017 | buy | 0.001052 | 8.840989 | 129,313 | 0 |
1,727,658,600,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 121.127 | null | null | null | null | null |
1,727,658,900,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 30.356 | null | null | null | null | null |
1,727,659,200,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 59.068 | null | null | null | null | null |
1,727,659,500,000 | 0.001051 | 0.001053 | 0.00105 | 0.001052 | 784.887 | null | null | null | null | null |
1,727,659,800,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 50.165 | null | null | null | null | null |
1,727,660,100,000 | 0.001053 | 0.001053 | 0.001051 | 0.001051 | 31.225 | null | null | null | null | null |
1,727,660,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 798.06 | null | null | null | null | null |
1,727,660,700,000 | 0.001052 | 0.001056 | 0.001051 | 0.001056 | 98.943 | null | null | null | null | null |
1,727,661,000,000 | 0.001055 | 0.001056 | 0.001053 | 0.001053 | 290.609 | null | null | null | null | null |
1,727,661,300,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 169.062 | null | null | null | null | null |
1,727,661,600,000 | 0.001053 | 0.001055 | 0.001053 | 0.001054 | 194.821 | null | null | null | null | null |
1,727,661,900,000 | 0.001055 | 0.001058 | 0.001055 | 0.001057 | 22.477 | sell | 0.001057 | 8.796784 | 415,758 | 0.000024 |
1,727,662,200,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 132.159 | null | null | null | null | null |
1,727,662,500,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 98.914 | null | null | null | null | null |
1,727,662,800,000 | 0.001056 | 0.001058 | 0.001056 | 0.001058 | 104.557 | null | null | null | null | null |
1,727,663,100,000 | 0.001056 | 0.001059 | 0.001056 | 0.001058 | 24.617 | null | null | null | null | null |
1,727,663,400,000 | 0.001058 | 0.00106 | 0.001058 | 0.001058 | 56.243 | null | null | null | null | null |
1,727,663,700,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 452.782 | null | null | null | null | null |
1,727,664,000,000 | 0.001058 | 0.00106 | 0.001058 | 0.001059 | 61.272 | null | null | null | null | null |
1,727,664,300,000 | 0.001059 | 0.00106 | 0.001058 | 0.001058 | 78.211 | null | null | null | null | null |
1,727,664,600,000 | 0.001058 | 0.001059 | 0.001058 | 0.001059 | 101.431 | null | null | null | null | null |
1,727,664,900,000 | 0.001058 | 0.001058 | 0.001054 | 0.001055 | 569.396 | null | null | null | null | null |
1,727,665,200,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 43.245 | null | null | null | null | null |
1,727,665,500,000 | 0.001054 | 0.001055 | 0.001052 | 0.001053 | 1,116.423 | null | null | null | null | null |
1,727,665,800,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 1,011.114 | null | null | null | null | null |
1,727,666,100,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 1,083.381 | null | null | null | null | null |
1,727,666,400,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 26.167 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.