ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,606,700,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 51.345 | null | null | null | null | null |
1,727,607,000,000 | 0.001051 | 0.001051 | 0.001049 | 0.001051 | 525.186 | null | null | null | null | null |
1,727,607,300,000 | 0.00105 | 0.001051 | 0.00105 | 0.00105 | 76.824 | null | null | null | null | null |
1,727,607,600,000 | 0.00105 | 0.001051 | 0.001049 | 0.001049 | 193.409 | null | null | null | null | null |
1,727,607,900,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 149.788 | null | null | null | null | null |
1,727,608,200,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 8.544 | null | null | null | null | null |
1,727,608,500,000 | 0.001052 | 0.001052 | 0.00105 | 0.001051 | 113.549 | null | null | null | null | null |
1,727,608,800,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 170.708 | null | null | null | null | null |
1,727,609,100,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 72.115 | null | null | null | null | null |
1,727,609,400,000 | 0.001051 | 0.001052 | 0.001048 | 0.00105 | 923.07 | null | null | null | null | null |
1,727,609,700,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 80.018 | null | null | null | null | null |
1,727,610,000,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 34.992 | null | null | null | null | null |
1,727,610,300,000 | 0.001049 | 0.00105 | 0.001048 | 0.00105 | 218.342 | null | null | null | null | null |
1,727,610,600,000 | 0.00105 | 0.001051 | 0.00105 | 0.001051 | 140.675 | null | null | null | null | null |
1,727,610,900,000 | 0.00105 | 0.001051 | 0.00105 | 0.001051 | 10.818 | null | null | null | null | null |
1,727,611,200,000 | 0.001051 | 0.001052 | 0.00105 | 0.001052 | 155.28 | null | null | null | null | null |
1,727,611,500,000 | 0.001051 | 0.001052 | 0.00105 | 0.001051 | 62.676 | null | null | null | null | null |
1,727,611,800,000 | 0.001051 | 0.001052 | 0.00105 | 0.001051 | 117.591 | null | null | null | null | null |
1,727,612,100,000 | 0.00105 | 0.001051 | 0.00105 | 0.00105 | 58.361 | null | null | null | null | null |
1,727,612,400,000 | 0.001051 | 0.001051 | 0.001049 | 0.00105 | 49.676 | null | null | null | null | null |
1,727,612,700,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 344.989 | null | null | null | null | null |
1,727,613,000,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 13.041 | null | null | null | null | null |
1,727,613,300,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 20.951 | null | null | null | null | null |
1,727,613,600,000 | 0.00105 | 0.001051 | 0.001049 | 0.001049 | 161.255 | null | null | null | null | null |
1,727,613,900,000 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.683 | null | null | null | null | null |
1,727,614,200,000 | 0.001049 | 0.00105 | 0.001048 | 0.001048 | 237.229 | null | null | null | null | null |
1,727,614,500,000 | 0.001048 | 0.001049 | 0.001047 | 0.001048 | 127.525 | null | null | null | null | null |
1,727,614,800,000 | 0.001047 | 0.001048 | 0.001046 | 0.001046 | 175.543 | null | null | null | null | null |
1,727,615,100,000 | 0.001047 | 0.001048 | 0.001047 | 0.001048 | 82.598 | null | null | null | null | null |
1,727,615,400,000 | 0.001048 | 0.00105 | 0.001048 | 0.001049 | 255.937 | null | null | null | null | null |
1,727,615,700,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 41.192 | null | null | null | null | null |
1,727,616,000,000 | 0.001051 | 0.001052 | 0.001051 | 0.001051 | 23.25 | null | null | null | null | null |
1,727,616,300,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 198.472 | null | null | null | null | null |
1,727,616,600,000 | 0.001051 | 0.001053 | 0.00105 | 0.001052 | 488.009 | null | null | null | null | null |
1,727,616,900,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 64.686 | null | null | null | null | null |
1,727,617,200,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 59.948 | null | null | null | null | null |
1,727,617,500,000 | 0.001052 | 0.001054 | 0.001052 | 0.001052 | 226.871 | null | null | null | null | null |
1,727,617,800,000 | 0.001052 | 0.001054 | 0.001051 | 0.001054 | 786.393 | null | null | null | null | null |
1,727,618,100,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 61.279 | null | null | null | null | null |
1,727,618,400,000 | 0.001052 | 0.001054 | 0.001052 | 0.001054 | 195.749 | null | null | null | null | null |
1,727,618,700,000 | 0.001053 | 0.001055 | 0.001053 | 0.001055 | 374.528 | null | null | null | null | null |
1,727,619,000,000 | 0.001054 | 0.001056 | 0.001054 | 0.001055 | 282.082 | null | null | null | null | null |
1,727,619,300,000 | 0.001054 | 0.001056 | 0.001054 | 0.001056 | 228.744 | null | null | null | null | null |
1,727,619,600,000 | 0.001055 | 0.001056 | 0.001055 | 0.001055 | 140.627 | null | null | null | null | null |
1,727,619,900,000 | 0.001055 | 0.001056 | 0.001055 | 0.001056 | 37.333 | null | null | null | null | null |
1,727,620,200,000 | 0.001056 | 0.001057 | 0.001055 | 0.001056 | 116.523 | null | null | null | null | null |
1,727,620,500,000 | 0.001056 | 0.001058 | 0.001055 | 0.001057 | 95.124 | null | null | null | null | null |
1,727,620,800,000 | 0.001057 | 0.001058 | 0.001055 | 0.001056 | 159.188 | null | null | null | null | null |
1,727,621,100,000 | 0.001056 | 0.001058 | 0.001055 | 0.001056 | 975.024 | null | null | null | null | null |
1,727,621,400,000 | 0.001056 | 0.001059 | 0.001055 | 0.001058 | 252.653 | null | null | null | null | null |
1,727,621,700,000 | 0.001058 | 0.00106 | 0.001058 | 0.00106 | 564.343 | null | null | null | null | null |
1,727,622,000,000 | 0.001059 | 0.001063 | 0.001058 | 0.001062 | 453.267 | null | null | null | null | null |
1,727,622,300,000 | 0.001062 | 0.001063 | 0.00106 | 0.00106 | 140.991 | null | null | null | null | null |
1,727,622,600,000 | 0.00106 | 0.001061 | 0.00106 | 0.00106 | 263.429 | null | null | null | null | null |
1,727,622,900,000 | 0.00106 | 0.001061 | 0.001059 | 0.001059 | 190.744 | sell | 0.00106 | 6.172529 | 278,250 | 0.000034 |
1,727,623,200,000 | 0.001059 | 0.001059 | 0.001057 | 0.001057 | 52.93 | null | null | null | null | null |
1,727,623,500,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 11.32 | null | null | null | null | null |
1,727,623,800,000 | 0.001058 | 0.00106 | 0.001058 | 0.001059 | 250.975 | null | null | null | null | null |
1,727,624,100,000 | 0.00106 | 0.00106 | 0.001058 | 0.00106 | 195.367 | null | null | null | null | null |
1,727,624,400,000 | 0.001059 | 0.001062 | 0.001059 | 0.001061 | 65.511 | null | null | null | null | null |
1,727,624,700,000 | 0.001061 | 0.001061 | 0.001059 | 0.00106 | 749.549 | null | null | null | null | null |
1,727,625,000,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 412.831 | null | null | null | null | null |
1,727,625,300,000 | 0.00106 | 0.001063 | 0.00106 | 0.001063 | 190.256 | null | null | null | null | null |
1,727,625,600,000 | 0.001063 | 0.001064 | 0.001062 | 0.001062 | 285.341 | null | null | null | null | null |
1,727,625,900,000 | 0.001063 | 0.001063 | 0.00106 | 0.00106 | 519.79 | null | null | null | null | null |
1,727,626,200,000 | 0.00106 | 0.001065 | 0.00106 | 0.001065 | 446.912 | null | null | null | null | null |
1,727,626,500,000 | 0.001065 | 0.001066 | 0.001063 | 0.001064 | 251.117 | null | null | null | null | null |
1,727,626,800,000 | 0.001064 | 0.001064 | 0.001062 | 0.001063 | 65.225 | null | null | null | null | null |
1,727,627,100,000 | 0.001063 | 0.001063 | 0.00106 | 0.00106 | 285.206 | sell | 0.001061 | 2.164397 | 464,064 | 0.000016 |
1,727,627,400,000 | 0.00106 | 0.001061 | 0.001059 | 0.00106 | 322.476 | null | null | null | null | null |
1,727,627,700,000 | 0.001059 | 0.00106 | 0.001057 | 0.001058 | 199.834 | null | null | null | null | null |
1,727,628,000,000 | 0.001058 | 0.00106 | 0.001057 | 0.00106 | 175.012 | null | null | null | null | null |
1,727,628,300,000 | 0.00106 | 0.00106 | 0.001059 | 0.001059 | 115.241 | null | null | null | null | null |
1,727,628,600,000 | 0.00106 | 0.00106 | 0.001059 | 0.00106 | 63.626 | null | null | null | null | null |
1,727,628,900,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 348.028 | null | null | null | null | null |
1,727,629,200,000 | 0.001059 | 0.001061 | 0.001059 | 0.001061 | 63.529 | null | null | null | null | null |
1,727,629,500,000 | 0.00106 | 0.001061 | 0.001059 | 0.00106 | 24.102 | null | null | null | null | null |
1,727,629,800,000 | 0.001059 | 0.00106 | 0.001059 | 0.00106 | 43.217 | null | null | null | null | null |
1,727,630,100,000 | 0.00106 | 0.001061 | 0.001059 | 0.001061 | 127.672 | null | null | null | null | null |
1,727,630,400,000 | 0.001061 | 0.001061 | 0.00106 | 0.001061 | 58.361 | null | null | null | null | null |
1,727,630,700,000 | 0.00106 | 0.001061 | 0.00106 | 0.001061 | 10.625 | null | null | null | null | null |
1,727,631,000,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 33.519 | null | null | null | null | null |
1,727,631,300,000 | 0.00106 | 0.001061 | 0.00106 | 0.00106 | 165.414 | null | null | null | null | null |
1,727,631,600,000 | 0.001061 | 0.001061 | 0.00106 | 0.001061 | 18.924 | null | null | null | null | null |
1,727,631,900,000 | 0.001061 | 0.001061 | 0.001059 | 0.001059 | 76.802 | null | null | null | null | null |
1,727,632,200,000 | 0.00106 | 0.001061 | 0.001059 | 0.001059 | 313.02 | null | null | null | null | null |
1,727,632,500,000 | 0.00106 | 0.001061 | 0.00106 | 0.00106 | 715.237 | null | null | null | null | null |
1,727,632,800,000 | 0.001061 | 0.001061 | 0.001059 | 0.00106 | 90.652 | null | null | null | null | null |
1,727,633,100,000 | 0.00106 | 0.001062 | 0.00106 | 0.001061 | 50.813 | null | null | null | null | null |
1,727,633,400,000 | 0.001061 | 0.001063 | 0.001061 | 0.001062 | 181.35 | null | null | null | null | null |
1,727,633,700,000 | 0.001062 | 0.001062 | 0.00106 | 0.001061 | 150.502 | null | null | null | null | null |
1,727,634,000,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 116.828 | null | null | null | null | null |
1,727,634,300,000 | 0.00106 | 0.001061 | 0.00106 | 0.00106 | 321.362 | null | null | null | null | null |
1,727,634,600,000 | 0.00106 | 0.001062 | 0.00106 | 0.001061 | 159.403 | null | null | null | null | null |
1,727,634,900,000 | 0.001061 | 0.001062 | 0.00106 | 0.001062 | 58.373 | null | null | null | null | null |
1,727,635,200,000 | 0.001061 | 0.001062 | 0.00106 | 0.00106 | 479.878 | null | null | null | null | null |
1,727,635,500,000 | 0.00106 | 0.001062 | 0.00106 | 0.001061 | 193.808 | null | null | null | null | null |
1,727,635,800,000 | 0.001061 | 0.001062 | 0.00106 | 0.001061 | 121.375 | null | null | null | null | null |
1,727,636,100,000 | 0.001061 | 0.001063 | 0.001061 | 0.001062 | 225.046 | null | null | null | null | null |
1,727,636,400,000 | 0.001061 | 0.001062 | 0.001061 | 0.001062 | 16.189 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.