ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,576,700,000 | 0.001059 | 0.001059 | 0.001058 | 0.001058 | 127.929 | null | null | null | null | null |
1,727,577,000,000 | 0.001058 | 0.001059 | 0.001057 | 0.001059 | 52.438 | null | null | null | null | null |
1,727,577,300,000 | 0.001059 | 0.001059 | 0.001058 | 0.001059 | 94.931 | null | null | null | null | null |
1,727,577,600,000 | 0.001059 | 0.00106 | 0.001059 | 0.00106 | 12.534 | null | null | null | null | null |
1,727,577,900,000 | 0.00106 | 0.00106 | 0.001059 | 0.001059 | 5.462 | null | null | null | null | null |
1,727,578,200,000 | 0.00106 | 0.00106 | 0.001059 | 0.001059 | 384.131 | null | null | null | null | null |
1,727,578,500,000 | 0.001059 | 0.001059 | 0.001057 | 0.001058 | 448.145 | null | null | null | null | null |
1,727,578,800,000 | 0.001058 | 0.001058 | 0.001057 | 0.001057 | 221.696 | null | null | null | null | null |
1,727,579,100,000 | 0.001057 | 0.001058 | 0.001057 | 0.001058 | 5.012 | null | null | null | null | null |
1,727,579,400,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 149.113 | null | null | null | null | null |
1,727,579,700,000 | 0.001058 | 0.001058 | 0.001057 | 0.001057 | 41.712 | null | null | null | null | null |
1,727,580,000,000 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 58.659 | null | null | null | null | null |
1,727,580,300,000 | 0.001058 | 0.001058 | 0.001057 | 0.001057 | 0.824 | null | null | null | null | null |
1,727,580,600,000 | 0.001058 | 0.001058 | 0.001056 | 0.001056 | 94.64 | null | null | null | null | null |
1,727,580,900,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 300.648 | null | null | null | null | null |
1,727,581,200,000 | 0.001057 | 0.001057 | 0.001055 | 0.001057 | 134.84 | null | null | null | null | null |
1,727,581,500,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 207.822 | null | null | null | null | null |
1,727,581,800,000 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 144.083 | null | null | null | null | null |
1,727,582,100,000 | 0.001058 | 0.001058 | 0.001057 | 0.001057 | 14.554 | null | null | null | null | null |
1,727,582,400,000 | 0.001057 | 0.001057 | 0.001056 | 0.001056 | 41.35 | null | null | null | null | null |
1,727,582,700,000 | 0.001056 | 0.001056 | 0.001055 | 0.001056 | 6.707 | null | null | null | null | null |
1,727,583,000,000 | 0.001055 | 0.001055 | 0.001053 | 0.001055 | 173.091 | null | null | null | null | null |
1,727,583,300,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 69.907 | null | null | null | null | null |
1,727,583,600,000 | 0.001053 | 0.001054 | 0.001051 | 0.001053 | 141.93 | null | null | null | null | null |
1,727,583,900,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 295.876 | null | null | null | null | null |
1,727,584,200,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 146.414 | null | null | null | null | null |
1,727,584,500,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 23.419 | buy | 0.001052 | 9.505703 | 689,621 | 0 |
1,727,584,800,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 356.24 | null | null | null | null | null |
1,727,585,100,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 101.536 | null | null | null | null | null |
1,727,585,400,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 404.37 | null | null | null | null | null |
1,727,585,700,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 36.144 | null | null | null | null | null |
1,727,586,000,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 865.606 | null | null | null | null | null |
1,727,586,300,000 | 0.001051 | 0.001053 | 0.001051 | 0.001053 | 570.769 | null | null | null | null | null |
1,727,586,600,000 | 0.001053 | 0.001053 | 0.001051 | 0.001052 | 23.752 | null | null | null | null | null |
1,727,586,900,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 21.532 | null | null | null | null | null |
1,727,587,200,000 | 0.001053 | 0.001054 | 0.001052 | 0.001054 | 25.415 | null | null | null | null | null |
1,727,587,500,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 8.595 | null | null | null | null | null |
1,727,587,800,000 | 0.001055 | 0.001055 | 0.001054 | 0.001055 | 14.147 | null | null | null | null | null |
1,727,588,100,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 78.855 | null | null | null | null | null |
1,727,588,400,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 27.79 | null | null | null | null | null |
1,727,588,700,000 | 0.001053 | 0.001054 | 0.00105 | 0.001051 | 335.899 | null | null | null | null | null |
1,727,589,000,000 | 0.001051 | 0.001053 | 0.00105 | 0.001053 | 207.249 | null | null | null | null | null |
1,727,589,300,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 39.649 | null | null | null | null | null |
1,727,589,600,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 4.761 | null | null | null | null | null |
1,727,589,900,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 37.075 | null | null | null | null | null |
1,727,590,200,000 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 12.86 | null | null | null | null | null |
1,727,590,500,000 | 0.001052 | 0.001052 | 0.00105 | 0.00105 | 30.303 | null | null | null | null | null |
1,727,590,800,000 | 0.001051 | 0.001051 | 0.00105 | 0.001051 | 382.158 | null | null | null | null | null |
1,727,591,100,000 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 32.914 | null | null | null | null | null |
1,727,591,400,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 10.602 | null | null | null | null | null |
1,727,591,700,000 | 0.001052 | 0.001054 | 0.001051 | 0.001051 | 21.385 | null | null | null | null | null |
1,727,592,000,000 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 123.469 | null | null | null | null | null |
1,727,592,300,000 | 0.001051 | 0.001051 | 0.00105 | 0.001051 | 3.269 | null | null | null | null | null |
1,727,592,600,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 34.814 | null | null | null | null | null |
1,727,592,900,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 97.138 | null | null | null | null | null |
1,727,593,200,000 | 0.001053 | 0.001054 | 0.001052 | 0.001052 | 187.873 | null | null | null | null | null |
1,727,593,500,000 | 0.001053 | 0.001055 | 0.001053 | 0.001054 | 99.122 | null | null | null | null | null |
1,727,593,800,000 | 0.001054 | 0.001055 | 0.001053 | 0.001054 | 687.811 | null | null | null | null | null |
1,727,594,100,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 72.78 | null | null | null | null | null |
1,727,594,400,000 | 0.001054 | 0.001054 | 0.001051 | 0.001051 | 17.391 | null | null | null | null | null |
1,727,594,700,000 | 0.001051 | 0.001052 | 0.001051 | 0.001051 | 71.675 | null | null | null | null | null |
1,727,595,000,000 | 0.001052 | 0.001052 | 0.00105 | 0.00105 | 6.373 | null | null | null | null | null |
1,727,595,300,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 2.306 | null | null | null | null | null |
1,727,595,600,000 | 0.001051 | 0.001051 | 0.00105 | 0.001051 | 25.19 | null | null | null | null | null |
1,727,595,900,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 0.875 | null | null | null | null | null |
1,727,596,200,000 | 0.001051 | 0.001051 | 0.001048 | 0.00105 | 191.686 | null | null | null | null | null |
1,727,596,500,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 23.851 | null | null | null | null | null |
1,727,596,800,000 | 0.00105 | 0.001051 | 0.001049 | 0.001049 | 23.799 | null | null | null | null | null |
1,727,597,100,000 | 0.00105 | 0.001052 | 0.00105 | 0.001052 | 394.651 | null | null | null | null | null |
1,727,597,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001051 | 71.409 | null | null | null | null | null |
1,727,597,700,000 | 0.001052 | 0.001052 | 0.001049 | 0.001049 | 296.219 | null | null | null | null | null |
1,727,598,000,000 | 0.001049 | 0.001049 | 0.001047 | 0.001047 | 195.326 | null | null | null | null | null |
1,727,598,300,000 | 0.001047 | 0.00105 | 0.001047 | 0.001049 | 504.433 | null | null | null | null | null |
1,727,598,600,000 | 0.001049 | 0.001051 | 0.001048 | 0.00105 | 46.199 | null | null | null | null | null |
1,727,598,900,000 | 0.00105 | 0.001051 | 0.001049 | 0.00105 | 49.037 | null | null | null | null | null |
1,727,599,200,000 | 0.00105 | 0.001051 | 0.00105 | 0.00105 | 82.378 | null | null | null | null | null |
1,727,599,500,000 | 0.00105 | 0.001051 | 0.00105 | 0.001051 | 52.517 | null | null | null | null | null |
1,727,599,800,000 | 0.00105 | 0.001051 | 0.00105 | 0.001051 | 54.471 | null | null | null | null | null |
1,727,600,100,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 60.175 | null | null | null | null | null |
1,727,600,400,000 | 0.001051 | 0.001053 | 0.001051 | 0.001052 | 99.097 | null | null | null | null | null |
1,727,600,700,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 367.582 | null | null | null | null | null |
1,727,601,000,000 | 0.001053 | 0.001055 | 0.001053 | 0.001054 | 64.67 | null | null | null | null | null |
1,727,601,300,000 | 0.001054 | 0.001055 | 0.001053 | 0.001054 | 142.285 | null | null | null | null | null |
1,727,601,600,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 800.231 | null | null | null | null | null |
1,727,601,900,000 | 0.001052 | 0.001053 | 0.001051 | 0.001053 | 128.343 | null | null | null | null | null |
1,727,602,200,000 | 0.001053 | 0.001053 | 0.001051 | 0.001053 | 175.695 | null | null | null | null | null |
1,727,602,500,000 | 0.001053 | 0.001053 | 0.001051 | 0.001053 | 141.542 | null | null | null | null | null |
1,727,602,800,000 | 0.001053 | 0.001053 | 0.001051 | 0.001052 | 169.686 | null | null | null | null | null |
1,727,603,100,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 221.64 | null | null | null | null | null |
1,727,603,400,000 | 0.001051 | 0.001052 | 0.00105 | 0.001051 | 56.133 | null | null | null | null | null |
1,727,603,700,000 | 0.001051 | 0.001051 | 0.001049 | 0.00105 | 123.758 | null | null | null | null | null |
1,727,604,000,000 | 0.00105 | 0.001051 | 0.001049 | 0.00105 | 407.951 | null | null | null | null | null |
1,727,604,300,000 | 0.00105 | 0.001051 | 0.00105 | 0.00105 | 323.523 | null | null | null | null | null |
1,727,604,600,000 | 0.00105 | 0.001052 | 0.00105 | 0.001051 | 47.668 | null | null | null | null | null |
1,727,604,900,000 | 0.001051 | 0.001051 | 0.00105 | 0.001051 | 6.126 | null | null | null | null | null |
1,727,605,200,000 | 0.001051 | 0.001051 | 0.001049 | 0.001049 | 71.296 | null | null | null | null | null |
1,727,605,500,000 | 0.001049 | 0.00105 | 0.001048 | 0.00105 | 136.703 | null | null | null | null | null |
1,727,605,800,000 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 33.018 | null | null | null | null | null |
1,727,606,100,000 | 0.00105 | 0.00105 | 0.001048 | 0.00105 | 367.524 | null | null | null | null | null |
1,727,606,400,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 47.21 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.