ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,473,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,474,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,474,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 318 | null | null | null | null | null |
1,729,474,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,171 | null | null | null | null | null |
1,729,475,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,475,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,475,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,476,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,139 | null | null | null | null | null |
1,729,476,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,301 | null | null | null | null | null |
1,729,476,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,476,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,477,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,477,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,477,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 436 | null | null | null | null | null |
1,729,478,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,478,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,478,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,479,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,479,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,479,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,479,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,480,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,480,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,480,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,481,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,481,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,481,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,482,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,482,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,482,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,482,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,483,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,483,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,483,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,484,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,484,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,484,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,485,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,183 | null | null | null | null | null |
1,729,485,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,485,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,485,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,486,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 467 | null | null | null | null | null |
1,729,486,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,486,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,520 | null | null | null | null | null |
1,729,487,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,487,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,487,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,488,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 906 | null | null | null | null | null |
1,729,488,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,488,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,488,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,489,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,489,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 295 | null | null | null | null | null |
1,729,489,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 108 | null | null | null | null | null |
1,729,490,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,490,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 207 | null | null | null | null | null |
1,729,490,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,491,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,491,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,491,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,491,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,492,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,492,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,492,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,493,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,493,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,493,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 304 | null | null | null | null | null |
1,729,494,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,494,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,494,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,150 | null | null | null | null | null |
1,729,494,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,727,568,000,000 | 0.001063 | 0.001063 | 0.001062 | 0.001063 | 141.099 | null | null | null | null | null |
1,727,568,300,000 | 0.001063 | 0.001063 | 0.001062 | 0.001062 | 13.325 | null | null | null | null | null |
1,727,568,600,000 | 0.001063 | 0.001064 | 0.001063 | 0.001064 | 237.119 | null | null | null | null | null |
1,727,568,900,000 | 0.001064 | 0.001065 | 0.001064 | 0.001065 | 59.828 | null | null | null | null | null |
1,727,569,200,000 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 107.541 | null | null | null | null | null |
1,727,569,500,000 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 3.26 | null | null | null | null | null |
1,727,569,800,000 | 0.001063 | 0.001063 | 0.001062 | 0.001062 | 125.031 | null | null | null | null | null |
1,727,570,100,000 | 0.001062 | 0.001063 | 0.001061 | 0.001063 | 311.889 | null | null | null | null | null |
1,727,570,400,000 | 0.001062 | 0.001063 | 0.001062 | 0.001063 | 444.619 | null | null | null | null | null |
1,727,570,700,000 | 0.001062 | 0.001062 | 0.00106 | 0.001061 | 743.463 | null | null | null | null | null |
1,727,571,000,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 7.698 | null | null | null | null | null |
1,727,571,300,000 | 0.001061 | 0.001061 | 0.00106 | 0.00106 | 43.311 | null | null | null | null | null |
1,727,571,600,000 | 0.00106 | 0.001061 | 0.001059 | 0.00106 | 179.619 | null | null | null | null | null |
1,727,571,900,000 | 0.00106 | 0.00106 | 0.001059 | 0.001059 | 38.859 | null | null | null | null | null |
1,727,572,200,000 | 0.00106 | 0.00106 | 0.001059 | 0.001059 | 23.683 | null | null | null | null | null |
1,727,572,500,000 | 0.001059 | 0.001059 | 0.001056 | 0.001057 | 119.424 | null | null | null | null | null |
1,727,572,800,000 | 0.001058 | 0.001059 | 0.001057 | 0.001059 | 65.477 | null | null | null | null | null |
1,727,573,100,000 | 0.001058 | 0.001059 | 0.001057 | 0.001059 | 217.524 | null | null | null | null | null |
1,727,573,400,000 | 0.001059 | 0.00106 | 0.001058 | 0.001058 | 21.799 | null | null | null | null | null |
1,727,573,700,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 211.114 | null | null | null | null | null |
1,727,574,000,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 20.97 | null | null | null | null | null |
1,727,574,300,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 24.594 | null | null | null | null | null |
1,727,574,600,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 208.314 | null | null | null | null | null |
1,727,574,900,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 10.303 | null | null | null | null | null |
1,727,575,200,000 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 101.95 | null | null | null | null | null |
1,727,575,500,000 | 0.001056 | 0.001058 | 0.001056 | 0.001057 | 8.574 | null | null | null | null | null |
1,727,575,800,000 | 0.001057 | 0.00106 | 0.001056 | 0.001059 | 121.076 | null | null | null | null | null |
1,727,576,100,000 | 0.001059 | 0.001059 | 0.001058 | 0.001058 | 8.962 | null | null | null | null | null |
1,727,576,400,000 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 172.79 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.