ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,443,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,051 | null | null | null | null | null |
1,729,444,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 518 | sell | 0.000001 | 2,614.321589 | 636,225 | 0.000087 |
1,729,444,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,627 | null | null | null | null | null |
1,729,444,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | buy | 0.000001 | 5,122.01219 | 376,827 | 0 |
1,729,445,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,445,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,445,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,577 | null | null | null | null | null |
1,729,446,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,446,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,446,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,446,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,477 | null | null | null | null | null |
1,729,447,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,447,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,447,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,448,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 204 | null | null | null | null | null |
1,729,448,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,448,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,185 | null | null | null | null | null |
1,729,449,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,449,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,449,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 202 | null | null | null | null | null |
1,729,449,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,450,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,450,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,450,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,451,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 117 | null | null | null | null | null |
1,729,451,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,451,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,452,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 107 | null | null | null | null | null |
1,729,452,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,452,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 876,636 | null | null | null | null | null |
1,729,452,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,220 | null | null | null | null | null |
1,729,453,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 62,711 | null | null | null | null | null |
1,729,453,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,453,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,454,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,454,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,454,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,455,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,139 | null | null | null | null | null |
1,729,455,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,814 | null | null | null | null | null |
1,729,455,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,455,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,456,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,388 | null | null | null | null | null |
1,729,456,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,274 | null | null | null | null | null |
1,729,456,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,457,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,457,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 282 | null | null | null | null | null |
1,729,457,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,458,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,883 | null | null | null | null | null |
1,729,458,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,458,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,458,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,239 | null | null | null | null | null |
1,729,459,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,605 | null | null | null | null | null |
1,729,459,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,459,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,765 | null | null | null | null | null |
1,729,460,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,460,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,670 | null | null | null | null | null |
1,729,460,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,461,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,461,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,461,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,461,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,462,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,462,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,462,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,463,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,463,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 706 | null | null | null | null | null |
1,729,463,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,464,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,464,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,464,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,464,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,465,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,465,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 288 | null | null | null | null | null |
1,729,465,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,466,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,466,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,466,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,467,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,467,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,467,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,467,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,468,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,468,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,468,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 223 | null | null | null | null | null |
1,729,469,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,478 | null | null | null | null | null |
1,729,469,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,469,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 201 | null | null | null | null | null |
1,729,470,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,470,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,470,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,470,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,471,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 314 | null | null | null | null | null |
1,729,471,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,471,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,541 | null | null | null | null | null |
1,729,472,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,472,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,472,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 146 | null | null | null | null | null |
1,729,473,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,473,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 761 | null | null | null | null | null |
1,729,473,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 202 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.