ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,413,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,414,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,414,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,414,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,710 | sell | 0.000001 | 4,761.332268 | 728,526 | 0.000053 |
1,729,415,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,415,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,415,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,416,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,416,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,416,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 106 | null | null | null | null | null |
1,729,416,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,417,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,417,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,417,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,418,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,418,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,418,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,419,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,419,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,295 | null | null | null | null | null |
1,729,419,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,419,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,420,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,420,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,420,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,421,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,421,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,421,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,422,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,422,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,422,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,422,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,423,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,423,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,423,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,424,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,424,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,424,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,425,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,425,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,425,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,773 | null | null | null | null | null |
1,729,425,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,426,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,074 | null | null | null | null | null |
1,729,426,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,426,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,879 | null | null | null | null | null |
1,729,427,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,236 | null | null | null | null | null |
1,729,427,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,030 | sell | 0.000001 | 3,292.190279 | 468,430 | 0.000074 |
1,729,427,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,428,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000 | null | null | null | null | null |
1,729,428,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,228 | null | null | null | null | null |
1,729,428,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,553 | null | null | null | null | null |
1,729,428,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,429,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,429,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,000 | null | null | null | null | null |
1,729,429,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,430,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,430,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,430,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,431,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,431,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,431,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,431,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,432,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,432,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,432,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,566 | null | null | null | null | null |
1,729,433,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,717 | null | null | null | null | null |
1,729,433,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 520 | null | null | null | null | null |
1,729,433,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,512 | null | null | null | null | null |
1,729,434,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,434,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,434,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,434,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,435,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,435,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 201 | sell | 0.000001 | 3,923.913436 | 977,077 | 0.000153 |
1,729,435,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,682 | null | null | null | null | null |
1,729,436,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,436,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,436,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,112 | null | null | null | null | null |
1,729,437,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 201 | null | null | null | null | null |
1,729,437,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,437,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,877 | null | null | null | null | null |
1,729,437,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,438,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,159 | null | null | null | null | null |
1,729,438,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,438,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,286 | null | null | null | null | null |
1,729,439,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,346 | null | null | null | null | null |
1,729,439,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 64,059 | null | null | null | null | null |
1,729,439,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,722 | null | null | null | null | null |
1,729,440,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 888 | null | null | null | null | null |
1,729,440,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,713 | null | null | null | null | null |
1,729,440,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,440,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,951 | sell | 0.000001 | 983.921294 | 280,940 | 0.000073 |
1,729,441,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,441,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 200 | null | null | null | null | null |
1,729,441,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 439 | null | null | null | null | null |
1,729,442,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,014 | null | null | null | null | null |
1,729,442,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 100 | null | null | null | null | null |
1,729,442,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,461 | sell | 0.000001 | 7,455.644057 | 341,635 | 0.000184 |
1,729,443,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,290 | null | null | null | null | null |
1,729,443,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,478 | null | null | null | null | null |
1,729,443,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 89 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.