ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,933,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,934,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,934,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,069 | null | null | null | null | null |
1,728,934,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,547 | null | null | null | null | null |
1,728,935,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,935,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,935,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,936,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,936,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,936,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,936,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,920 | null | null | null | null | null |
1,728,937,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,937,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,937,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,190 | null | null | null | null | null |
1,728,938,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,938,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,460 | null | null | null | null | null |
1,728,938,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,939,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,939,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,939,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 416 | null | null | null | null | null |
1,728,939,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,940,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,940,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,628 | null | null | null | null | null |
1,728,940,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,941,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,941,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,941,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,942,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,942,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,942,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,942,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,943,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 605 | null | null | null | null | null |
1,728,943,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,943,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,944,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,944,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,380 | null | null | null | null | null |
1,728,944,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 290 | null | null | null | null | null |
1,728,945,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,945,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,945,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 152 | null | null | null | null | null |
1,728,945,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,212 | null | null | null | null | null |
1,728,946,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,460 | null | null | null | null | null |
1,728,946,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,657 | null | null | null | null | null |
1,728,946,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 777 | null | null | null | null | null |
1,728,947,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,168 | null | null | null | null | null |
1,728,947,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,947,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,190 | null | null | null | null | null |
1,728,948,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,948,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,948,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,844 | null | null | null | null | null |
1,728,948,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,949,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,949,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,949,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,950,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,950,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,613 | null | null | null | null | null |
1,728,950,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,752 | null | null | null | null | null |
1,728,951,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,951,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,951,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,951,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,952,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,533 | null | null | null | null | null |
1,728,952,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,952,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,480 | null | null | null | null | null |
1,728,953,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,953,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,953,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,480 | null | null | null | null | null |
1,728,954,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 296 | null | null | null | null | null |
1,728,954,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,954,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,954,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,569 | null | null | null | null | null |
1,728,955,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,955,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,955,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,956,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,956,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,480 | null | null | null | null | null |
1,728,956,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,957,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,957,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,957,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,957,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,220 | null | null | null | null | null |
1,728,958,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,958,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,958,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,959,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,959,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,959,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,960,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,960,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 120 | null | null | null | null | null |
1,728,960,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,960,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,961,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 164 | null | null | null | null | null |
1,728,961,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,961,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,416 | null | null | null | null | null |
1,728,962,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,962,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,905 | null | null | null | null | null |
1,728,962,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,963,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,963,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,963,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.