ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,873,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,874,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 158 | null | null | null | null | null |
1,728,874,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,874,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,875,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,898 | null | null | null | null | null |
1,728,875,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,875,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,445 | null | null | null | null | null |
1,728,876,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,707 | null | null | null | null | null |
1,728,876,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,876,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,371 | null | null | null | null | null |
1,728,876,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,877,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,877,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,877,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,878,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,878,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,878,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,879,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,879,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,879,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,879,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,880,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,880,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,252 | null | null | null | null | null |
1,728,880,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,881,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,881,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,881,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,882,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,882,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 310 | null | null | null | null | null |
1,728,882,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,882,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,883,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,883,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,461 | null | null | null | null | null |
1,728,883,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 918 | null | null | null | null | null |
1,728,884,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,884,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,884,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,885,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,885,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,885,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,885,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 134 | null | null | null | null | null |
1,728,886,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 641 |
buy
| 0.000001 | 7,246.376812 | 884,488 | 0 |
1,728,886,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 160 | null | null | null | null | null |
1,728,886,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 255 | null | null | null | null | null |
1,728,887,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,887,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,253 | null | null | null | null | null |
1,728,887,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,888,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 74 | null | null | null | null | null |
1,728,888,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 221 | null | null | null | null | null |
1,728,888,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,888,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,121 | null | null | null | null | null |
1,728,889,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,853 | null | null | null | null | null |
1,728,889,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 260 | null | null | null | null | null |
1,728,889,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,407 | null | null | null | null | null |
1,728,890,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,890,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,975 | null | null | null | null | null |
1,728,890,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 257 | null | null | null | null | null |
1,728,891,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,891,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 147 | null | null | null | null | null |
1,728,891,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,891,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,892,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,892,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 125 | null | null | null | null | null |
1,728,892,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 363 | null | null | null | null | null |
1,728,893,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,893,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 331 | null | null | null | null | null |
1,728,893,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,894,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,894,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 162 | null | null | null | null | null |
1,728,894,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,894,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,895,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,895,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,895,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,896,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,896,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,896,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,962 | null | null | null | null | null |
1,728,897,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,897,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,897,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,897,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 114 | null | null | null | null | null |
1,728,898,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,898,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,898,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,899,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,899,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,899,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,900,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,900,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,900,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,900,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,901,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 94 | null | null | null | null | null |
1,728,901,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,901,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,902,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,902,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,902,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20 | null | null | null | null | null |
1,728,903,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,903,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 100 | null | null | null | null | null |
1,728,903,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.