ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,993,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,994,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,013 | null | null | null | null | null |
1,728,994,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,718 | null | null | null | null | null |
1,728,994,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 93 | null | null | null | null | null |
1,728,995,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,995,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 490 | null | null | null | null | null |
1,728,995,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 150 | null | null | null | null | null |
1,728,996,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 164 | null | null | null | null | null |
1,728,996,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,996,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,996,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,997,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,997,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,997,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,998,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,998,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,998,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,999,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,639 | null | null | null | null | null |
1,728,999,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,529 | null | null | null | null | null |
1,728,999,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 77,029 | null | null | null | null | null |
1,728,999,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,000,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,000,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 792 | null | null | null | null | null |
1,729,000,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,001,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,082 | null | null | null | null | null |
1,729,001,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,001,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 60,195 | null | null | null | null | null |
1,729,002,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 797 | null | null | null | null | null |
1,729,002,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 957 | null | null | null | null | null |
1,729,002,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,433 | null | null | null | null | null |
1,729,002,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,105 | null | null | null | null | null |
1,729,003,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,092 | null | null | null | null | null |
1,729,003,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,759 | null | null | null | null | null |
1,729,003,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,004,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,733 | null | null | null | null | null |
1,729,004,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,087 | null | null | null | null | null |
1,729,004,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,519 | null | null | null | null | null |
1,729,005,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,280 | null | null | null | null | null |
1,729,005,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 588 | null | null | null | null | null |
1,729,005,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 305 | null | null | null | null | null |
1,729,005,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,006,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,006,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 717 | null | null | null | null | null |
1,729,006,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,007,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 306 | null | null | null | null | null |
1,729,007,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,007,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,897 | null | null | null | null | null |
1,729,008,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,008,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 124 | null | null | null | null | null |
1,729,008,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,008,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,885 | null | null | null | null | null |
1,729,009,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,009,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,009,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,010,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,010,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,010,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,684 | null | null | null | null | null |
1,729,011,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,011,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,011,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,347 | null | null | null | null | null |
1,729,011,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,012,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,350 | null | null | null | null | null |
1,729,012,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 101 | null | null | null | null | null |
1,729,012,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 206 | null | null | null | null | null |
1,729,013,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,013,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,013,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,014,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,014,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,014,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,014,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,015,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,015,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,015,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,016,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,504 | null | null | null | null | null |
1,729,016,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,016,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,017,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,657 | null | null | null | null | null |
1,729,017,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 153 | null | null | null | null | null |
1,729,017,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,911 | null | null | null | null | null |
1,729,017,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 482 | null | null | null | null | null |
1,729,018,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,018,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,267 | null | null | null | null | null |
1,729,018,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,019,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,019,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,019,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 97 | null | null | null | null | null |
1,729,020,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,000 | null | null | null | null | null |
1,729,020,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,020,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,020,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,021,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,021,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,021,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,022,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,022,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,022,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,219 | null | null | null | null | null |
1,729,023,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,023,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,311 | null | null | null | null | null |
1,729,023,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,494 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.