ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,903,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,904,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,904,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,904,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,905,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 332 | null | null | null | null | null |
1,728,905,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,905,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,906,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,906,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 250 | null | null | null | null | null |
1,728,906,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,906,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,907,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 829 | null | null | null | null | null |
1,728,907,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,907,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,908,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,908,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,908,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,909,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,909,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,909,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,909,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,910,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,910,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,542 | null | null | null | null | null |
1,728,910,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,911,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,640 | null | null | null | null | null |
1,728,911,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,635 | null | null | null | null | null |
1,728,911,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,912,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,912,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,912,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,912,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,913,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,913,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,913,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,914,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 151 | null | null | null | null | null |
1,728,914,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 523 | null | null | null | null | null |
1,728,914,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,915,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,915,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,915,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,915,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 116 | null | null | null | null | null |
1,728,916,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,464 | null | null | null | null | null |
1,728,916,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,536 | null | null | null | null | null |
1,728,916,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 889 | null | null | null | null | null |
1,728,917,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,917,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,471 | null | null | null | null | null |
1,728,917,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,918,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,321 | null | null | null | null | null |
1,728,918,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,918,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 750 | null | null | null | null | null |
1,728,918,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,919,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,919,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,919,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 151 | null | null | null | null | null |
1,728,920,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,920,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,920,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,921,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,921,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,921,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 150 | null | null | null | null | null |
1,728,921,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,922,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,922,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 151 | null | null | null | null | null |
1,728,922,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,923,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,000 | null | null | null | null | null |
1,728,923,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,923,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,924,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 152 | null | null | null | null | null |
1,728,924,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 153 | null | null | null | null | null |
1,728,924,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,924,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,925,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,925,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,925,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 153 | null | null | null | null | null |
1,728,926,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,926,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,390 | null | null | null | null | null |
1,728,926,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,310 | null | null | null | null | null |
1,728,927,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,927,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,927,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,927,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,928,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,928,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,928,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,929,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,929,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,929,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,930,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,000 | null | null | null | null | null |
1,728,930,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,250 | null | null | null | null | null |
1,728,930,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 94 | null | null | null | null | null |
1,728,930,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,931,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,931,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,931,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,932,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,000 | null | null | null | null | null |
1,728,932,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,314 | null | null | null | null | null |
1,728,932,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,933,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,933,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,933,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.