ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,963,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,964,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,964,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,964,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,965,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,965,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,965,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,966,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,966,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,966,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,966,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,967,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,967,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,967,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,968,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,968,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,273 | null | null | null | null | null |
1,728,968,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,969,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,969,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,969,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,402 | null | null | null | null | null |
1,728,969,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,970,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,970,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,970,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,706 | buy | 0.000001 | 11,152.416357 | 263,725 | 0 |
1,728,971,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,971,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,971,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,028 | null | null | null | null | null |
1,728,972,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,300 | null | null | null | null | null |
1,728,972,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,972,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,972,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,973,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 218 | null | null | null | null | null |
1,728,973,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,973,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,974,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,974,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,974,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,975,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,975,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,975,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,975,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,976,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,500 | null | null | null | null | null |
1,728,976,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,976,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,430 | null | null | null | null | null |
1,728,977,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,977,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,977,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,978,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,978,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,978,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,978,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,979,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,979,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,979,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 150 | null | null | null | null | null |
1,728,980,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,980,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,980,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,981,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 116 | null | null | null | null | null |
1,728,981,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,879 | null | null | null | null | null |
1,728,981,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,981,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,859 | null | null | null | null | null |
1,728,982,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,982,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,982,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 840 | null | null | null | null | null |
1,728,983,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,983,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 900 | null | null | null | null | null |
1,728,983,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,984,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 150 | null | null | null | null | null |
1,728,984,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,984,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,984,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,985,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 750 | null | null | null | null | null |
1,728,985,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,985,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,986,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,986,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,456 | null | null | null | null | null |
1,728,986,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,987,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,987,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 118 | null | null | null | null | null |
1,728,987,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,987,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,988,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38,187 | null | null | null | null | null |
1,728,988,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,988,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,989,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,989,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,989,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,395 | null | null | null | null | null |
1,728,990,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,990,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,444 | null | null | null | null | null |
1,728,990,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 267 | null | null | null | null | null |
1,728,990,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,991,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,991,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,620 | null | null | null | null | null |
1,728,991,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,992,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,689 | null | null | null | null | null |
1,728,992,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,520 | null | null | null | null | null |
1,728,992,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,530 | null | null | null | null | null |
1,728,993,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 85,903 | buy | 0.000001 | 4,608.592543 | 131,349 | 0 |
1,728,993,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,993,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,832 | sell | 0.000001 | 4,608.592543 | 305,557 | 0.000011 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.