ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,900,380,000 | 1.687 | 1.689 | 1.685 | 1.689 | 27,008.32 | null | null | null | null | null |
1,729,900,440,000 | 1.689 | 1.69 | 1.685 | 1.686 | 32,117.34 | null | null | null | null | null |
1,729,900,500,000 | 1.685 | 1.696 | 1.685 | 1.694 | 25,774.46 | null | null | null | null | null |
1,729,900,560,000 | 1.693 | 1.7 | 1.692 | 1.698 | 13,754.45 | null | null | null | null | null |
1,729,900,620,000 | 1.698 | 1.701 | 1.696 | 1.699 | 20,490.28 | null | null | null | null | null |
1,729,900,680,000 | 1.698 | 1.701 | 1.697 | 1.7 | 10,336.67 | null | null | null | null | null |
1,729,900,740,000 | 1.7 | 1.705 | 1.697 | 1.702 | 32,476.86 | null | null | null | null | null |
1,729,900,800,000 | 1.702 | 1.702 | 1.686 | 1.689 | 95,411.06 | null | null | null | null | null |
1,729,900,860,000 | 1.689 | 1.695 | 1.684 | 1.685 | 18,990.33 | null | null | null | null | null |
1,729,900,920,000 | 1.684 | 1.685 | 1.673 | 1.675 | 19,870.33 | null | null | null | null | null |
1,729,900,980,000 | 1.675 | 1.676 | 1.665 | 1.669 | 15,999.83 | null | null | null | null | null |
1,729,901,040,000 | 1.668 | 1.672 | 1.665 | 1.669 | 28,717.53 | null | null | null | null | null |
1,729,901,100,000 | 1.669 | 1.67 | 1.658 | 1.664 | 37,322.75 | null | null | null | null | null |
1,729,901,160,000 | 1.667 | 1.668 | 1.655 | 1.664 | 56,332.59 | null | null | null | null | null |
1,729,901,220,000 | 1.663 | 1.671 | 1.663 | 1.667 | 22,637.24 | null | null | null | null | null |
1,729,901,280,000 | 1.666 | 1.667 | 1.659 | 1.66 | 26,984.3 | null | null | null | null | null |
1,729,901,340,000 | 1.661 | 1.666 | 1.659 | 1.666 | 28,316.6 | null | null | null | null | null |
1,729,901,400,000 | 1.665 | 1.669 | 1.66 | 1.663 | 15,676.62 | null | null | null | null | null |
1,729,901,460,000 | 1.662 | 1.664 | 1.654 | 1.654 | 16,896.07 | null | null | null | null | null |
1,729,901,520,000 | 1.654 | 1.658 | 1.651 | 1.655 | 14,676.29 | null | null | null | null | null |
1,729,901,580,000 | 1.655 | 1.658 | 1.649 | 1.658 | 14,646.59 | null | null | null | null | null |
1,729,901,640,000 | 1.658 | 1.662 | 1.656 | 1.661 | 15,166.18 | null | null | null | null | null |
1,729,901,700,000 | 1.66 | 1.667 | 1.658 | 1.659 | 18,611.54 | null | null | null | null | null |
1,729,901,760,000 | 1.66 | 1.664 | 1.653 | 1.664 | 28,499.31 | null | null | null | null | null |
1,729,901,820,000 | 1.665 | 1.667 | 1.66 | 1.665 | 24,714.03 | null | null | null | null | null |
1,729,901,880,000 | 1.664 | 1.669 | 1.662 | 1.664 | 11,253.09 | null | null | null | null | null |
1,729,901,940,000 | 1.665 | 1.668 | 1.663 | 1.667 | 20,490.47 | null | null | null | null | null |
1,729,902,000,000 | 1.667 | 1.672 | 1.666 | 1.672 | 20,747.41 | null | null | null | null | null |
1,729,902,060,000 | 1.671 | 1.676 | 1.669 | 1.67 | 12,239.26 | null | null | null | null | null |
1,729,902,120,000 | 1.67 | 1.674 | 1.667 | 1.673 | 14,066.22 | null | null | null | null | null |
1,729,902,180,000 | 1.673 | 1.674 | 1.664 | 1.665 | 20,053.19 | null | null | null | null | null |
1,729,902,240,000 | 1.666 | 1.669 | 1.665 | 1.669 | 19,116.87 | null | null | null | null | null |
1,729,902,300,000 | 1.669 | 1.677 | 1.668 | 1.675 | 9,931.91 | null | null | null | null | null |
1,729,902,360,000 | 1.676 | 1.678 | 1.672 | 1.675 | 8,880.97 | null | null | null | null | null |
1,729,902,420,000 | 1.676 | 1.679 | 1.676 | 1.679 | 2,852.35 | null | null | null | null | null |
1,729,902,480,000 | 1.679 | 1.685 | 1.676 | 1.676 | 25,740.12 | null | null | null | null | null |
1,729,902,540,000 | 1.678 | 1.679 | 1.675 | 1.678 | 8,303.98 | null | null | null | null | null |
1,729,902,600,000 | 1.678 | 1.682 | 1.676 | 1.682 | 4,935.79 | null | null | null | null | null |
1,729,902,660,000 | 1.683 | 1.69 | 1.681 | 1.689 | 5,797.91 | null | null | null | null | null |
1,729,902,720,000 | 1.689 | 1.691 | 1.687 | 1.691 | 11,769.44 | null | null | null | null | null |
1,729,902,780,000 | 1.689 | 1.693 | 1.689 | 1.69 | 27,623.38 | null | null | null | null | null |
1,729,902,840,000 | 1.689 | 1.691 | 1.685 | 1.69 | 39,253.62 | null | null | null | null | null |
1,729,902,900,000 | 1.691 | 1.691 | 1.687 | 1.688 | 12,406.15 | null | null | null | null | null |
1,729,902,960,000 | 1.687 | 1.688 | 1.682 | 1.682 | 41,004.24 | null | null | null | null | null |
1,729,903,020,000 | 1.682 | 1.682 | 1.676 | 1.679 | 19,661.39 | null | null | null | null | null |
1,729,903,080,000 | 1.678 | 1.685 | 1.678 | 1.682 | 23,494.31 | null | null | null | null | null |
1,729,903,140,000 | 1.683 | 1.689 | 1.682 | 1.689 | 14,795.14 | null | null | null | null | null |
1,729,903,200,000 | 1.689 | 1.692 | 1.685 | 1.687 | 14,465.21 | null | null | null | null | null |
1,729,903,260,000 | 1.687 | 1.688 | 1.686 | 1.688 | 10,770.45 | null | null | null | null | null |
1,729,903,320,000 | 1.688 | 1.691 | 1.687 | 1.69 | 6,675.51 | null | null | null | null | null |
1,729,903,380,000 | 1.69 | 1.691 | 1.687 | 1.687 | 5,377.55 | null | null | null | null | null |
1,729,903,440,000 | 1.688 | 1.691 | 1.686 | 1.691 | 6,486.09 | null | null | null | null | null |
1,729,903,500,000 | 1.69 | 1.692 | 1.688 | 1.692 | 2,706.07 | null | null | null | null | null |
1,729,903,560,000 | 1.691 | 1.693 | 1.689 | 1.689 | 3,202.2 | null | null | null | null | null |
1,729,903,620,000 | 1.689 | 1.691 | 1.688 | 1.691 | 4,074.74 | null | null | null | null | null |
1,729,903,680,000 | 1.692 | 1.694 | 1.691 | 1.693 | 17,052.46 | null | null | null | null | null |
1,729,903,740,000 | 1.693 | 1.694 | 1.692 | 1.694 | 10,635.97 | null | null | null | null | null |
1,729,903,800,000 | 1.694 | 1.696 | 1.69 | 1.69 | 11,021.88 | null | null | null | null | null |
1,729,903,860,000 | 1.689 | 1.689 | 1.684 | 1.689 | 6,429.82 | null | null | null | null | null |
1,729,903,920,000 | 1.688 | 1.689 | 1.685 | 1.685 | 14,229.85 | null | null | null | null | null |
1,729,903,980,000 | 1.684 | 1.687 | 1.683 | 1.684 | 11,762.06 | null | null | null | null | null |
1,729,904,040,000 | 1.684 | 1.684 | 1.681 | 1.683 | 5,120.2 | null | null | null | null | null |
1,729,904,100,000 | 1.684 | 1.688 | 1.682 | 1.687 | 1,495.97 | null | null | null | null | null |
1,729,904,160,000 | 1.686 | 1.69 | 1.686 | 1.69 | 9,906.87 | null | null | null | null | null |
1,729,904,220,000 | 1.69 | 1.69 | 1.686 | 1.688 | 1,181.42 | null | null | null | null | null |
1,729,904,280,000 | 1.686 | 1.693 | 1.686 | 1.69 | 4,549 | null | null | null | null | null |
1,729,904,340,000 | 1.689 | 1.69 | 1.687 | 1.687 | 1,862.73 | null | null | null | null | null |
1,728,864,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,864,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,864,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 218 | null | null | null | null | null |
1,728,864,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 564 | null | null | null | null | null |
1,728,865,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,865,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,865,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 106 | null | null | null | null | null |
1,728,866,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 218 | null | null | null | null | null |
1,728,866,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,866,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,867,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,867,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,867,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 219 | null | null | null | null | null |
1,728,867,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,868,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 309 | null | null | null | null | null |
1,728,868,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,868,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,869,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,181 | null | null | null | null | null |
1,728,869,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 273 | null | null | null | null | null |
1,728,869,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,966 | null | null | null | null | null |
1,728,870,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,870,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 481 | null | null | null | null | null |
1,728,870,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 306 | null | null | null | null | null |
1,728,870,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,871,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,436 | null | null | null | null | null |
1,728,871,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,871,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,872,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 115 | null | null | null | null | null |
1,728,872,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,872,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,873,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,728,873,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 99 | null | null | null | null | null |
1,728,873,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.