ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,729,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,745 | null | null | null | null | null |
1,732,729,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 19,972 | null | null | null | null | null |
1,732,729,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,879 | null | null | null | null | null |
1,732,730,100,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 6,619 | null | null | null | null | null |
1,732,730,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 85 | null | null | null | null | null |
1,732,730,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,363 | null | null | null | null | null |
1,732,731,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,748 | null | null | null | null | null |
1,732,731,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,856 | null | null | null | null | null |
1,732,731,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,866 | null | null | null | null | null |
1,732,731,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,742 | null | null | null | null | null |
1,732,732,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,749 | null | null | null | null | null |
1,732,732,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,059 | null | null | null | null | null |
1,732,732,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,586 | null | null | null | null | null |
1,732,733,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,007 | null | null | null | null | null |
1,732,733,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,899 | null | null | null | null | null |
1,732,733,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 137,858 | null | null | null | null | null |
1,732,734,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,059 | null | null | null | null | null |
1,732,734,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 77,622 | null | null | null | null | null |
1,732,734,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 948 | null | null | null | null | null |
1,732,734,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,636 | null | null | null | null | null |
1,732,735,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,255 | null | null | null | null | null |
1,732,735,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,628 | null | null | null | null | null |
1,732,735,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 23,632 | null | null | null | null | null |
1,732,736,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 23,764 | null | null | null | null | null |
1,732,736,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,310 | null | null | null | null | null |
1,732,736,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,384 | null | null | null | null | null |
1,732,737,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,459 | null | null | null | null | null |
1,732,737,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,330 | null | null | null | null | null |
1,732,737,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,977 | null | null | null | null | null |
1,732,737,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,659 | null | null | null | null | null |
1,732,738,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,946 | null | null | null | null | null |
1,732,738,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,086 | null | null | null | null | null |
1,732,738,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,605 | null | null | null | null | null |
1,732,739,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,092 | null | null | null | null | null |
1,732,739,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 19,645 | null | null | null | null | null |
1,732,739,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,437 | null | null | null | null | null |
1,732,740,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 881 | null | null | null | null | null |
1,732,740,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,418 | null | null | null | null | null |
1,732,740,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,954 | null | null | null | null | null |
1,732,740,900,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 33,541 | null | null | null | null | null |
1,732,741,200,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 7,362 | null | null | null | null | null |
1,732,741,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,869 | null | null | null | null | null |
1,732,741,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,971 | null | null | null | null | null |
1,732,742,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,677 | null | null | null | null | null |
1,732,742,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 5,977 | null | null | null | null | null |
1,732,742,700,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 6,795 | null | null | null | null | null |
1,732,743,000,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 1,691 | null | null | null | null | null |
1,732,743,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 177 | null | null | null | null | null |
1,732,743,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,838 | null | null | null | null | null |
1,732,743,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 19,870 | null | null | null | null | null |
1,732,744,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 5,541 | null | null | null | null | null |
1,732,744,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 785 | null | null | null | null | null |
1,732,744,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 16,395 | null | null | null | null | null |
1,732,745,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 8,627 | null | null | null | null | null |
1,732,745,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,414 | buy | 0.000055 | 1,692.570109 | 249,049 | 0 |
1,732,745,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,351 | null | null | null | null | null |
1,732,746,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 5,313 | null | null | null | null | null |
1,732,746,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,651 | null | null | null | null | null |
1,732,746,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,731 | null | null | null | null | null |
1,732,746,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,298 | null | null | null | null | null |
1,732,747,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 34 | null | null | null | null | null |
1,732,747,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,245 | null | null | null | null | null |
1,732,747,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,755 | null | null | null | null | null |
1,732,748,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,987 | null | null | null | null | null |
1,732,748,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,191 | null | null | null | null | null |
1,732,748,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 146 | null | null | null | null | null |
1,732,749,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 17,617 | null | null | null | null | null |
1,732,749,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,887 | null | null | null | null | null |
1,732,749,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,344 | null | null | null | null | null |
1,732,749,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 52,763 | null | null | null | null | null |
1,732,750,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 387 | null | null | null | null | null |
1,732,750,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 254 | null | null | null | null | null |
1,732,750,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,186 | null | null | null | null | null |
1,732,751,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 134,019 | null | null | null | null | null |
1,732,751,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 32,405 | null | null | null | null | null |
1,732,751,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,079 | null | null | null | null | null |
1,732,752,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,734 | null | null | null | null | null |
1,732,752,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,863 | null | null | null | null | null |
1,732,752,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,822 | null | null | null | null | null |
1,732,752,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,073 | null | null | null | null | null |
1,732,753,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,550 | null | null | null | null | null |
1,732,753,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 918 | null | null | null | null | null |
1,732,753,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,439 | null | null | null | null | null |
1,732,754,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,732,754,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 323 | null | null | null | null | null |
1,732,754,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 14,648 | null | null | null | null | null |
1,732,755,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,148 | null | null | null | null | null |
1,732,755,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,362 | null | null | null | null | null |
1,732,755,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,027 | null | null | null | null | null |
1,732,755,900,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 20,147 | null | null | null | null | null |
1,732,756,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,431 | null | null | null | null | null |
1,732,756,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,126 | null | null | null | null | null |
1,732,756,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,434 | null | null | null | null | null |
1,732,757,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,940 | null | null | null | null | null |
1,732,757,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 41,475 | null | null | null | null | null |
1,732,757,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,015 | null | null | null | null | null |
1,732,758,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,036 | null | null | null | null | null |
1,732,758,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,207 | null | null | null | null | null |
1,732,758,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 41 | null | null | null | null | null |
1,732,758,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 47 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.