ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,789,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,732,789,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,732,789,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 16,210 | null | null | null | null | null |
1,732,790,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 31,424 | null | null | null | null | null |
1,732,790,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,856 | null | null | null | null | null |
1,732,790,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,959 | null | null | null | null | null |
1,732,791,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 13,106 | null | null | null | null | null |
1,732,791,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 15,827 | null | null | null | null | null |
1,732,791,600,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 23,946 | null | null | null | null | null |
1,732,791,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 35,407 | null | null | null | null | null |
1,732,792,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,195 | null | null | null | null | null |
1,732,792,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 27,767 | sell | 0.000056 | 560.218416 | 841,311 | 0.00045 |
1,732,792,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,560 | null | null | null | null | null |
1,732,793,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 2,658 | null | null | null | null | null |
1,732,793,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,905 | null | null | null | null | null |
1,732,793,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 19,464 | null | null | null | null | null |
1,732,794,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,357 | null | null | null | null | null |
1,732,794,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,937 | null | null | null | null | null |
1,732,794,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 13,993 | null | null | null | null | null |
1,732,794,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 17,842 | null | null | null | null | null |
1,732,795,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 476 | null | null | null | null | null |
1,732,795,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,489 | null | null | null | null | null |
1,732,795,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,888 | null | null | null | null | null |
1,732,796,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,843 | null | null | null | null | null |
1,732,796,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 20,439 | null | null | null | null | null |
1,732,796,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 16,488 | null | null | null | null | null |
1,732,797,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,486 | null | null | null | null | null |
1,732,797,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,984 | null | null | null | null | null |
1,732,797,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,718 | null | null | null | null | null |
1,732,797,900,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 1,177 | null | null | null | null | null |
1,732,798,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 62 | null | null | null | null | null |
1,732,798,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,691 | null | null | null | null | null |
1,732,798,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,933 | null | null | null | null | null |
1,732,799,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 19,729 | null | null | null | null | null |
1,732,799,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,741 | null | null | null | null | null |
1,732,799,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 23,163 | null | null | null | null | null |
1,732,800,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,963 | null | null | null | null | null |
1,732,800,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 39,018 | null | null | null | null | null |
1,732,800,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,879 | null | null | null | null | null |
1,732,800,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,477 | null | null | null | null | null |
1,732,801,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,765 | null | null | null | null | null |
1,732,801,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,892 | null | null | null | null | null |
1,732,801,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 926 | null | null | null | null | null |
1,732,802,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,179 | null | null | null | null | null |
1,732,802,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,512 | null | null | null | null | null |
1,732,802,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,767 | null | null | null | null | null |
1,732,803,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,678 | null | null | null | null | null |
1,732,803,300,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 35,111 | null | null | null | null | null |
1,732,803,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 43,715 | null | null | null | null | null |
1,732,803,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 21,497 | null | null | null | null | null |
1,732,804,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,971 | sell | 0.000057 | 1,308.217197 | 184,144 | 0.001518 |
1,732,804,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,673 | null | null | null | null | null |
1,732,804,800,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 14,771 | null | null | null | null | null |
1,732,805,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 439 | null | null | null | null | null |
1,732,805,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 22 | null | null | null | null | null |
1,732,805,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 489 | null | null | null | null | null |
1,732,806,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 865 | null | null | null | null | null |
1,732,806,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,348 | null | null | null | null | null |
1,732,806,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,867 | null | null | null | null | null |
1,732,806,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,500 | null | null | null | null | null |
1,732,807,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 26,242 | null | null | null | null | null |
1,732,807,500,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 9,912 | null | null | null | null | null |
1,732,807,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,305 | sell | 0.000056 | 458.72636 | 881,941 | 0.000389 |
1,732,808,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 354 | null | null | null | null | null |
1,732,808,400,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 3,430 | null | null | null | null | null |
1,732,808,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,306 | null | null | null | null | null |
1,732,809,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,492 | null | null | null | null | null |
1,732,809,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,430 | null | null | null | null | null |
1,732,809,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,085 | null | null | null | null | null |
1,732,809,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,707 | null | null | null | null | null |
1,732,810,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,407 | null | null | null | null | null |
1,732,810,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,810,800,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 3,615 | null | null | null | null | null |
1,732,811,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,058 | null | null | null | null | null |
1,732,811,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,937 | null | null | null | null | null |
1,732,811,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,587 | null | null | null | null | null |
1,732,812,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 18,983 | null | null | null | null | null |
1,732,812,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,118 | null | null | null | null | null |
1,732,812,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,969 | null | null | null | null | null |
1,732,812,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,946 | null | null | null | null | null |
1,732,813,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 65 | null | null | null | null | null |
1,732,813,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 43,392 | null | null | null | null | null |
1,732,813,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,676 | null | null | null | null | null |
1,732,814,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 21,896 | null | null | null | null | null |
1,732,814,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,605 | null | null | null | null | null |
1,732,814,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0 | null | null | null | null | null |
1,732,815,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 654 | null | null | null | null | null |
1,732,815,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,467 | null | null | null | null | null |
1,732,815,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,271 | null | null | null | null | null |
1,732,815,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 24,005 | null | null | null | null | null |
1,732,816,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,738 | null | null | null | null | null |
1,732,816,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 170,583 | null | null | null | null | null |
1,732,816,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 34,144 | null | null | null | null | null |
1,732,817,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 20,778 | null | null | null | null | null |
1,732,817,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,047 | null | null | null | null | null |
1,732,817,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,324 | null | null | null | null | null |
1,732,818,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,117 | null | null | null | null | null |
1,732,818,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,033 | null | null | null | null | null |
1,732,818,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,195 | null | null | null | null | null |
1,732,818,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,054 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.