ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,669,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 2,974 | null | null | null | null | null |
1,732,669,500,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 12,808 | null | null | null | null | null |
1,732,669,800,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 24,810 | null | null | null | null | null |
1,732,670,100,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 25,193 | null | null | null | null | null |
1,732,670,400,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 16,519 | null | null | null | null | null |
1,732,670,700,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 11,429 | null | null | null | null | null |
1,732,671,000,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 4,937 | null | null | null | null | null |
1,732,671,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 14,808 | null | null | null | null | null |
1,732,671,600,000 | 0.000059 | 0.000059 | 0.000058 | 0.000059 | 15,422 | null | null | null | null | null |
1,732,671,900,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 13,829 | null | null | null | null | null |
1,732,672,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 3,463 | null | null | null | null | null |
1,732,672,500,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 386 | null | null | null | null | null |
1,732,672,800,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 553 | null | null | null | null | null |
1,732,673,100,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 1,519 | null | null | null | null | null |
1,732,673,400,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 7,194 | null | null | null | null | null |
1,732,673,700,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 12,404 | null | null | null | null | null |
1,732,674,000,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 10,147 | null | null | null | null | null |
1,732,674,300,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 3,506 | null | null | null | null | null |
1,732,674,600,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 2,340 | null | null | null | null | null |
1,732,674,900,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 4,362 | null | null | null | null | null |
1,732,675,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 3,098 | null | null | null | null | null |
1,732,675,500,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 2,850 | null | null | null | null | null |
1,732,675,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,525 | null | null | null | null | null |
1,732,676,100,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 3,034 | null | null | null | null | null |
1,732,676,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 77 | null | null | null | null | null |
1,732,676,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,537 | null | null | null | null | null |
1,732,677,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 148 | null | null | null | null | null |
1,732,677,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 51 | null | null | null | null | null |
1,732,677,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 14,051 | null | null | null | null | null |
1,732,677,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,637 | null | null | null | null | null |
1,732,678,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 23 | null | null | null | null | null |
1,732,678,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,286 | null | null | null | null | null |
1,732,678,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 100 | null | null | null | null | null |
1,732,679,100,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 29,173 | null | null | null | null | null |
1,732,679,400,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 22,663 | null | null | null | null | null |
1,732,679,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 11,308 | null | null | null | null | null |
1,732,680,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 289 | null | null | null | null | null |
1,732,680,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,316 | null | null | null | null | null |
1,732,680,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,779 | buy | 0.000058 | 2,575.241288 | 121,205 | 0 |
1,732,680,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 21,261 | null | null | null | null | null |
1,732,681,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,215 | null | null | null | null | null |
1,732,681,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 15,803 | null | null | null | null | null |
1,732,681,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,016 | null | null | null | null | null |
1,732,682,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 62,174 | null | null | null | null | null |
1,732,682,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 30,254 | null | null | null | null | null |
1,732,682,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,078 | null | null | null | null | null |
1,732,683,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 19,845 | null | null | null | null | null |
1,732,683,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 55,765 | null | null | null | null | null |
1,732,683,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 422 | null | null | null | null | null |
1,732,683,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,028 | null | null | null | null | null |
1,732,684,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 8,905 | null | null | null | null | null |
1,732,684,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,978 | null | null | null | null | null |
1,732,684,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,278 | null | null | null | null | null |
1,732,685,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 27,399 | null | null | null | null | null |
1,732,685,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,810 | null | null | null | null | null |
1,732,685,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,014 | null | null | null | null | null |
1,732,686,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,092 | null | null | null | null | null |
1,732,686,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,724 | null | null | null | null | null |
1,732,686,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,796 | null | null | null | null | null |
1,732,686,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,453 | null | null | null | null | null |
1,732,687,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 180 | null | null | null | null | null |
1,732,687,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,492 | null | null | null | null | null |
1,732,687,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,086 | null | null | null | null | null |
1,732,688,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 19,258 | null | null | null | null | null |
1,732,688,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,688,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,195 | null | null | null | null | null |
1,732,689,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,689,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 186 | null | null | null | null | null |
1,732,689,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,469 | null | null | null | null | null |
1,732,689,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 35,699 | null | null | null | null | null |
1,732,690,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 46,533 | null | null | null | null | null |
1,732,690,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,991 | null | null | null | null | null |
1,732,690,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,857 | null | null | null | null | null |
1,732,691,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,088 | null | null | null | null | null |
1,732,691,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,097 | null | null | null | null | null |
1,732,691,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,234 | null | null | null | null | null |
1,732,692,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,725 | null | null | null | null | null |
1,732,692,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 26,166 | null | null | null | null | null |
1,732,692,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,237 | null | null | null | null | null |
1,732,692,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,315 | null | null | null | null | null |
1,732,693,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,006 | null | null | null | null | null |
1,732,693,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,518 | null | null | null | null | null |
1,732,693,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,125 | null | null | null | null | null |
1,732,694,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,038 | null | null | null | null | null |
1,732,694,400,000 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 61,278 | null | null | null | null | null |
1,732,694,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 194,287 | null | null | null | null | null |
1,732,695,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 160 | null | null | null | null | null |
1,732,695,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 32,639 | null | null | null | null | null |
1,732,695,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,164 | null | null | null | null | null |
1,732,695,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 14,542 | null | null | null | null | null |
1,732,696,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 960 | null | null | null | null | null |
1,732,696,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 566 | null | null | null | null | null |
1,732,696,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 712 | null | null | null | null | null |
1,732,697,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,078 | null | null | null | null | null |
1,732,697,400,000 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 5,980 | null | null | null | null | null |
1,732,697,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,528 | null | null | null | null | null |
1,732,698,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 492,052 | null | null | null | null | null |
1,732,698,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,710 | null | null | null | null | null |
1,732,698,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,994 | null | null | null | null | null |
1,732,698,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,078 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.