ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,759,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 734 | null | null | null | null | null |
1,732,759,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,759,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,610 | null | null | null | null | null |
1,732,760,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,760,400,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 526 | null | null | null | null | null |
1,732,760,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,679 | null | null | null | null | null |
1,732,761,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,397 | null | null | null | null | null |
1,732,761,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,374 | null | null | null | null | null |
1,732,761,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 988 | null | null | null | null | null |
1,732,761,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,766 | null | null | null | null | null |
1,732,762,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 8,785 | null | null | null | null | null |
1,732,762,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 16,575 | null | null | null | null | null |
1,732,762,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,032 | null | null | null | null | null |
1,732,763,100,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 9,589 | null | null | null | null | null |
1,732,763,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,170 | null | null | null | null | null |
1,732,763,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,384 | null | null | null | null | null |
1,732,764,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,074 | null | null | null | null | null |
1,732,764,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,958 | null | null | null | null | null |
1,732,764,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 31,860 | null | null | null | null | null |
1,732,764,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,474 | sell | 0.000056 | 1,099.0704 | 937,571 | 0.000627 |
1,732,765,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,409 | null | null | null | null | null |
1,732,765,500,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 137 | null | null | null | null | null |
1,732,765,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 602 | null | null | null | null | null |
1,732,766,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,497 | null | null | null | null | null |
1,732,766,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,395 | null | null | null | null | null |
1,732,766,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,246 | null | null | null | null | null |
1,732,767,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,955 | null | null | null | null | null |
1,732,767,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 110,724 | null | null | null | null | null |
1,732,767,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,931 | null | null | null | null | null |
1,732,767,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,707 | null | null | null | null | null |
1,732,768,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 927 | null | null | null | null | null |
1,732,768,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,336 | sell | 0.000056 | 385.389036 | 554,291 | 0.000249 |
1,732,768,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,298 | null | null | null | null | null |
1,732,769,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 880 | null | null | null | null | null |
1,732,769,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,508 | null | null | null | null | null |
1,732,769,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,656 | null | null | null | null | null |
1,732,770,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,193 | null | null | null | null | null |
1,732,770,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,572 | null | null | null | null | null |
1,732,770,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 60 | null | null | null | null | null |
1,732,770,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,771,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,536 | null | null | null | null | null |
1,732,771,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,640 | null | null | null | null | null |
1,732,771,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,545 | null | null | null | null | null |
1,732,772,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 296 | null | null | null | null | null |
1,732,772,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,056 | null | null | null | null | null |
1,732,772,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 22 | null | null | null | null | null |
1,732,773,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,281 | null | null | null | null | null |
1,732,773,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,183 | null | null | null | null | null |
1,732,773,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,959 | null | null | null | null | null |
1,732,773,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,133 | null | null | null | null | null |
1,732,774,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 25,342 | null | null | null | null | null |
1,732,774,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,812 | null | null | null | null | null |
1,732,774,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,400 | null | null | null | null | null |
1,732,775,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,575 | null | null | null | null | null |
1,732,775,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,846 | null | null | null | null | null |
1,732,775,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,431 | null | null | null | null | null |
1,732,776,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,516 | null | null | null | null | null |
1,732,776,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,098 | null | null | null | null | null |
1,732,776,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,243 | null | null | null | null | null |
1,732,776,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 119 | null | null | null | null | null |
1,732,777,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,881 | null | null | null | null | null |
1,732,777,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,388 | null | null | null | null | null |
1,732,777,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,396 | null | null | null | null | null |
1,732,778,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,732,778,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 440 | null | null | null | null | null |
1,732,778,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,302 | null | null | null | null | null |
1,732,779,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,835 | null | null | null | null | null |
1,732,779,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 273 | null | null | null | null | null |
1,732,779,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 331 | null | null | null | null | null |
1,732,779,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,244 | null | null | null | null | null |
1,732,780,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,891 | null | null | null | null | null |
1,732,780,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,188 | null | null | null | null | null |
1,732,780,800,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 4,240 | null | null | null | null | null |
1,732,781,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 186,976 | buy | 0.000055 | 1,827.169321 | 888,102 | 0 |
1,732,781,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 8,437 | null | null | null | null | null |
1,732,781,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,286 | null | null | null | null | null |
1,732,782,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,999 | null | null | null | null | null |
1,732,782,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,184 | buy | 0.000055 | 2,773.766074 | 799,404 | 0 |
1,732,782,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,206 | null | null | null | null | null |
1,732,782,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 24,819 | null | null | null | null | null |
1,732,783,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 554 | null | null | null | null | null |
1,732,783,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 859 | null | null | null | null | null |
1,732,783,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,960 | null | null | null | null | null |
1,732,784,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,508 | null | null | null | null | null |
1,732,784,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,225 | null | null | null | null | null |
1,732,784,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 36,201 | null | null | null | null | null |
1,732,785,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,263 | null | null | null | null | null |
1,732,785,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 7,563 | null | null | null | null | null |
1,732,785,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 19,074 | null | null | null | null | null |
1,732,785,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 29,795 | null | null | null | null | null |
1,732,786,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 9,564 | null | null | null | null | null |
1,732,786,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 17,673 | null | null | null | null | null |
1,732,786,800,000 | 0.000055 | 0.000056 | 0.000055 | 0.000055 | 11,707 | null | null | null | null | null |
1,732,787,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 56,537 | null | null | null | null | null |
1,732,787,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 61,614 | null | null | null | null | null |
1,732,787,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 18,160 | null | null | null | null | null |
1,732,788,000,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 44,203 | null | null | null | null | null |
1,732,788,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,912 | null | null | null | null | null |
1,732,788,600,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 12,734 | sell | 0.000055 | 2,234.171153 | 435,260 | 0.001262 |
1,732,788,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 8,982 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.