ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,006,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,006,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,006,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,007,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,007,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,294 | null | null | null | null | null |
1,728,007,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,008,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 100 | null | null | null | null | null |
1,728,008,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,008,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,009,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,009,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,009,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,009,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,010,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,010,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,010,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,011,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,011,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,011,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,012,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,012,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,012,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,012,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,013,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,013,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,013,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,014,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,014,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,014,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,015,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,015,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 35 | null | null | null | null | null |
1,728,015,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 26 | null | null | null | null | null |
1,728,015,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,016,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,016,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,016,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,017,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,017,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,017,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,018,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,018,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,018,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,018,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,019,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 22 | null | null | null | null | null |
1,728,019,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,019,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,020,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,020,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,020,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,021,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,021,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,021,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,021,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,022,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,022,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,022,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,023,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,023,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,023,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,024,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,024,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,024,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,024,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,025,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,025,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,025,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,117 | null | null | null | null | null |
1,728,026,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,026,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,026,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,027,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,027,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,027,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,027,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,028,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,028,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,028,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,029,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,029,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,029,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,030,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,030,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,030,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,030,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,031,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 293 | null | null | null | null | null |
1,728,031,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 38 | null | null | null | null | null |
1,728,031,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,032,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,032,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,032,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,033,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,033,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,033,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,033,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,034,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,034,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,034,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,035,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,035,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,035,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,036,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.