ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,976,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,976,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,976,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 333 | null | null | null | null | null |
1,727,977,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,977,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,977,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,978,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,978,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,978,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,979,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 49 | null | null | null | null | null |
1,727,979,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,979,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,979,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,980,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,980,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,980,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,981,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,981,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,981,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 20 | null | null | null | null | null |
1,727,982,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,982,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,982,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,982,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,983,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,983,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,983,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,984,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,984,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,984,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,985,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,985,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,985,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,985,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,986,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,986,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,986,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,987,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,987,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,987,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,988,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,988,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,988,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,988,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,989,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,989,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,989,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,990,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,990,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,990,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,991,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,991,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,991,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,991,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,992,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,992,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,992,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,993,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,993,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,993,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,994,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,994,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,994,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,994,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,995,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 133 | null | null | null | null | null |
1,727,995,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,995,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,996,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,996,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,996,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,997,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,997,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,997,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,997,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,998,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,998,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,555 | null | null | null | null | null |
1,727,998,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,999,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,999,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,999,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,000,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,000,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,549 | null | null | null | null | null |
1,728,000,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 77 | null | null | null | null | null |
1,728,000,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,001,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 245 | null | null | null | null | null |
1,728,001,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,001,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,002,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,002,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,002,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,003,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,003,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,003,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,003,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,004,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,004,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,004,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,005,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,536 | null | null | null | null | null |
1,728,005,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,005,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,006,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.