ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,036,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,036,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,036,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,037,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,037,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,037,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,038,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,038,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,038,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,039,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,039,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,039,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,039,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,040,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,040,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,040,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,041,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,041,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,041,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 280 | null | null | null | null | null |
1,728,042,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,042,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,042,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,042,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,043,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 247 | sell | 0.000085 | 950.981323 | 765,509 | 0.000367 |
1,728,043,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,043,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,044,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,044,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,044,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,045,000,000 | 0.000085 | 0.000085 | 0.000084 | 0.000085 | 622 | null | null | null | null | null |
1,728,045,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,045,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,045,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,046,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 602 | null | null | null | null | null |
1,728,046,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,046,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 162 | null | null | null | null | null |
1,728,047,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,047,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,047,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,048,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,048,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,048,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,048,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,049,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,049,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,049,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,050,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 104 | null | null | null | null | null |
1,728,050,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | buy | 0.000085 | 950.981323 | 904,587 | 0 |
1,728,050,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 263 | null | null | null | null | null |
1,728,051,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,051,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,051,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,051,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,052,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,052,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,052,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,053,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,053,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,053,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,054,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,054,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,054,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,054,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,055,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 776 | null | null | null | null | null |
1,728,055,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,055,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,056,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,056,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,056,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,057,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,057,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,057,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,076 | null | null | null | null | null |
1,728,057,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,058,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,058,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 130 | null | null | null | null | null |
1,728,058,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,059,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,059,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,728,059,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,060,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,060,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,060,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,060,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,061,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,061,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,061,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,062,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,062,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,728,062,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,728,063,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,063,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,063,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,063,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,064,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,064,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,064,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,065,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,065,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,728,065,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 39 | null | null | null | null | null |
1,728,066,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.