ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,946,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,946,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,946,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,947,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 552 | null | null | null | null | null |
1,727,947,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,947,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,948,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,948,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,948,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,949,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,949,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,949,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,552 | null | null | null | null | null |
1,727,949,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,950,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,950,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,950,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,951,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,951,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,951,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,952,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,952,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,952,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,952,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,953,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 83 | null | null | null | null | null |
1,727,953,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,953,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,954,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,954,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,954,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,955,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,955,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,955,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,955,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,956,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,956,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,956,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,957,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,957,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,957,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,958,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,958,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,958,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,958,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,959,200,000 | 0.000084 | 0.000085 | 0.000084 | 0.000085 | 845 | null | null | null | null | null |
1,727,959,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,959,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 273 | null | null | null | null | null |
1,727,960,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 57 | null | null | null | null | null |
1,727,960,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,960,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,961,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,961,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,961,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,961,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,962,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,962,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,962,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,963,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,963,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 187 | null | null | null | null | null |
1,727,963,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,727,964,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 210 | null | null | null | null | null |
1,727,964,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 35 | null | null | null | null | null |
1,727,964,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 997 | null | null | null | null | null |
1,727,964,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,965,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,965,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,965,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,966,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,966,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,966,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,967,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,967,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,967,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,967,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,968,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | sell | 0.000085 | 302.321248 | 592,465 | 0.000223 |
1,727,968,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 130 | null | null | null | null | null |
1,727,968,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,969,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 534 | buy | 0.000084 | 950.981323 | 524,625 | 0 |
1,727,969,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,969,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,970,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,970,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 36 | null | null | null | null | null |
1,727,970,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,112 | null | null | null | null | null |
1,727,970,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 7,323 | null | null | null | null | null |
1,727,971,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 2,718 | null | null | null | null | null |
1,727,971,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,971,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,972,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,972,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,972,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 13 | null | null | null | null | null |
1,727,973,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,973,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,973,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 29 | null | null | null | null | null |
1,727,973,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 273 | null | null | null | null | null |
1,727,974,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,974,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,974,800,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 13 | null | null | null | null | null |
1,727,975,100,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,975,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 26 | null | null | null | null | null |
1,727,975,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,976,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.