ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,886,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,886,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,886,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,887,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,887,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,887,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,888,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 519 | null | null | null | null | null |
1,727,888,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,888,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,889,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,889,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,889,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,889,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,890,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,890,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,890,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,891,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,891,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 773 | buy | 0.000084 | 359.066427 | 103,004 | 0 |
1,727,891,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 280 | null | null | null | null | null |
1,727,892,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 225 | null | null | null | null | null |
1,727,892,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,892,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,892,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 837 | null | null | null | null | null |
1,727,893,200,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,893,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,893,800,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,894,100,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,894,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,894,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,895,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 273 | null | null | null | null | null |
1,727,895,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,895,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 1,195 | null | null | null | null | null |
1,727,895,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 2,223 | null | null | null | null | null |
1,727,896,200,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,896,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,896,800,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,897,100,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,897,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,897,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,898,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,898,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,197 | null | null | null | null | null |
1,727,898,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 280 | null | null | null | null | null |
1,727,898,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,899,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,899,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 262 | null | null | null | null | null |
1,727,899,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,900,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,900,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,900,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 44 | null | null | null | null | null |
1,727,901,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,901,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,901,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,901,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,902,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,902,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,902,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,903,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 270 | null | null | null | null | null |
1,727,903,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,903,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,904,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,904,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,904,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,904,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,905,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,905,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,905,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 529 | null | null | null | null | null |
1,727,906,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,906,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,906,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,907,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 70 | null | null | null | null | null |
1,727,907,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,907,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,907,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,908,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,908,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,908,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,909,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,909,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,909,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,910,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,910,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,910,600,000 | 0.000085 | 0.000085 | 0.000084 | 0.000084 | 289 | null | null | null | null | null |
1,727,910,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,911,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,911,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 322 | null | null | null | null | null |
1,727,911,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,912,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,912,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,912,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,913,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 29 | null | null | null | null | null |
1,727,913,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,913,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 204 | null | null | null | null | null |
1,727,913,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,914,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,914,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,914,800,000 | 0.000085 | 0.000085 | 0.000084 | 0.000084 | 273 | null | null | null | null | null |
1,727,915,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,915,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,915,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 13 | null | null | null | null | null |
1,727,916,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.