ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,676,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,676,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,676,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,677,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,677,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 87 | null | null | null | null | null |
1,727,677,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,678,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,678,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,678,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,679,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,679,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,679,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,679,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,680,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,680,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,680,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,681,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,681,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,681,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,682,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,682,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,682,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,682,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,683,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,683,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,683,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,684,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,684,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,684,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,685,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,685,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,685,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,685,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,686,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 58 | null | null | null | null | null |
1,727,686,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 53 | null | null | null | null | null |
1,727,686,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,687,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,687,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,687,700,000 | 0.000086 | 0.000086 | 0.000085 | 0.000085 | 337 | buy | 0.000085 | 1,786.363785 | 341,640 | 0 |
1,727,688,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,688,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,688,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,688,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,689,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,689,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,689,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,690,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,690,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,690,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,691,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,691,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,691,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,691,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,692,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,692,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 477 | null | null | null | null | null |
1,727,692,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,693,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,693,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,693,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 693 | null | null | null | null | null |
1,727,694,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,694,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,694,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 482 | null | null | null | null | null |
1,727,694,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,695,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,695,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,695,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,696,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,696,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,696,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,697,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,697,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 118 | null | null | null | null | null |
1,727,697,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,697,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,698,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,698,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,698,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,699,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,699,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,699,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,700,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 1,380 | null | null | null | null | null |
1,727,700,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,700,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,700,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 54 | null | null | null | null | null |
1,727,701,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,701,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,701,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,702,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,702,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,702,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,703,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,703,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,703,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,703,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,704,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,704,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,704,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 162 | null | null | null | null | null |
1,727,705,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 29 | null | null | null | null | null |
1,727,705,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,705,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,706,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.