ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,736,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,736,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,736,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,737,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 6,229 | null | null | null | null | null |
1,727,737,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,737,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,738,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,738,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,738,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 32 | null | null | null | null | null |
1,727,739,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,677 | null | null | null | null | null |
1,727,739,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,739,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,739,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 494 | null | null | null | null | null |
1,727,740,200,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,740,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,740,800,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 984 | null | null | null | null | null |
1,727,741,100,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,741,400,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,741,700,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,742,000,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,742,300,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,742,600,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,742,900,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,743,200,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,743,500,000 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | 0 | null | null | null | null | null |
1,727,743,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 6,161 | null | null | null | null | null |
1,727,744,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,744,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,744,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,745,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,745,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,745,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,745,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,746,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,746,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,746,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,747,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,747,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,747,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,748,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,748,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,748,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,748,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 613 | null | null | null | null | null |
1,727,749,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1,069 | null | null | null | null | null |
1,727,749,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,749,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,750,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,750,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,750,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,751,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,751,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,751,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,751,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 71 | null | null | null | null | null |
1,727,752,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,752,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,752,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,753,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,753,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,753,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,754,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,754,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,754,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,754,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 60 | null | null | null | null | null |
1,727,755,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 249 | null | null | null | null | null |
1,727,755,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,755,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,756,100,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,756,400,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,756,700,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,757,000,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,757,300,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,757,600,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,757,900,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,758,200,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,758,500,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,758,800,000 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | null | null | null | null | null |
1,727,759,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 27 | null | null | null | null | null |
1,727,759,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,759,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,760,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,760,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,760,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,760,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,761,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,761,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,761,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,762,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,762,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,762,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 16 | null | null | null | null | null |
1,727,763,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,763,300,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,763,600,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,763,900,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,764,200,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,764,500,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,764,800,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,765,100,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,765,400,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,765,700,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
1,727,766,000,000 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.