ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,549,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,549,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,550,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,592 | null | null | null | null | null |
1,721,550,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,295 | null | null | null | null | null |
1,721,550,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,550,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,404 | null | null | null | null | null |
1,721,551,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,551,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 194 | null | null | null | null | null |
1,721,551,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,590 | null | null | null | null | null |
1,721,552,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,395 | null | null | null | null | null |
1,721,552,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,170 | null | null | null | null | null |
1,721,552,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3 | null | null | null | null | null |
1,721,553,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 629 | null | null | null | null | null |
1,721,553,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,200 | null | null | null | null | null |
1,721,553,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,202 | null | null | null | null | null |
1,721,553,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,000 | null | null | null | null | null |
1,721,554,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 507 | null | null | null | null | null |
1,721,554,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 240 | null | null | null | null | null |
1,721,554,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,555,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,499 | null | null | null | null | null |
1,721,555,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 277 | null | null | null | null | null |
1,721,555,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,556,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,556,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,556,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,556,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,265 | buy | 0.000005 | 2,192.703565 | 698,922 | 0 |
1,721,557,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,727,654,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 114 | null | null | null | null | null |
1,727,654,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,655,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,655,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,655,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,655,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,656,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,656,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,656,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,657,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,657,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,727,657,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,658,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,658,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,658,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,658,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,659,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,659,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,659,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,660,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,660,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,660,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,727,661,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 27 | buy | 0.000087 | 1,634.521085 | 929,028 | 0 |
1,727,661,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,661,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 300 | null | null | null | null | null |
1,727,661,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,662,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,662,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 577 | null | null | null | null | null |
1,727,662,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,663,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,727,663,400,000 | 0.000087 | 0.000087 | 0.000086 | 0.000086 | 21,792 | buy | 0.000086 | 2,189.165275 | 503,828 | 0 |
1,727,663,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 521 | null | null | null | null | null |
1,727,664,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,664,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,664,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,664,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,665,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,665,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 118 | null | null | null | null | null |
1,727,665,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,666,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,666,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,666,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,667,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,667,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 280 | null | null | null | null | null |
1,727,667,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,667,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,668,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,668,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,668,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,669,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,669,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 1,020 | null | null | null | null | null |
1,727,669,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,670,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,670,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,670,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,670,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,671,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 478 | null | null | null | null | null |
1,727,671,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 744 | null | null | null | null | null |
1,727,671,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,672,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,672,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,672,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,673,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,673,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,673,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,673,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,674,200,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,674,500,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,674,800,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,675,100,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,675,400,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,675,700,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,727,676,000,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.