ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,519,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,519,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,300 | null | null | null | null | null |
1,721,520,000,000 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 106,110 | null | null | null | null | null |
1,721,520,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 119,390 | null | null | null | null | null |
1,721,520,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 17,164 | sell | 0.000006 | 9,101.84453 | 112,356 | 0.003498 |
1,721,520,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 24,824 | null | null | null | null | null |
1,721,521,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 13,253 | null | null | null | null | null |
1,721,521,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 7,630 | null | null | null | null | null |
1,721,521,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 5,165 | null | null | null | null | null |
1,721,522,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 21,018 | null | null | null | null | null |
1,721,522,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 13,854 | null | null | null | null | null |
1,721,522,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 3,302 | null | null | null | null | null |
1,721,523,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 379 | null | null | null | null | null |
1,721,523,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 7,426 | null | null | null | null | null |
1,721,523,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 2,486 | sell | 0.000006 | 4,915.010063 | 302,420 | 0.000824 |
1,721,523,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 766 | null | null | null | null | null |
1,721,524,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 2,103 | null | null | null | null | null |
1,721,524,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 368 | null | null | null | null | null |
1,721,524,800,000 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 527 | null | null | null | null | null |
1,721,525,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 576 | null | null | null | null | null |
1,721,525,400,000 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 1,605 | null | null | null | null | null |
1,721,525,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,526,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,526,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 145 | null | null | null | null | null |
1,721,526,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 284 | null | null | null | null | null |
1,721,526,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,221 | null | null | null | null | null |
1,721,527,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 79 | null | null | null | null | null |
1,721,527,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,132 | null | null | null | null | null |
1,721,527,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,528,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 230 | null | null | null | null | null |
1,721,528,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 597 | null | null | null | null | null |
1,721,528,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,529,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,529,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 2,228 | null | null | null | null | null |
1,721,529,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,529,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 69 | null | null | null | null | null |
1,721,530,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,653 | null | null | null | null | null |
1,721,530,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 2,599 | null | null | null | null | null |
1,721,530,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,097 | null | null | null | null | null |
1,721,531,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,531,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 35 | null | null | null | null | null |
1,721,531,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 426 | null | null | null | null | null |
1,721,532,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,532,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,532,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,532,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,533,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 19 | null | null | null | null | null |
1,721,533,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,533,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 2,053 | null | null | null | null | null |
1,721,534,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 403 | null | null | null | null | null |
1,721,534,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,534,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,535,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,535,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,535,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,535,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 75 | null | null | null | null | null |
1,721,536,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,536,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 21 | null | null | null | null | null |
1,721,536,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 267 | null | null | null | null | null |
1,721,537,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1,570 | null | null | null | null | null |
1,721,537,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,537,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,538,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 238 | null | null | null | null | null |
1,721,538,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 320 | null | null | null | null | null |
1,721,538,600,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,538,900,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 220 | null | null | null | null | null |
1,721,539,200,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 21 | null | null | null | null | null |
1,721,539,500,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,539,800,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 359 | null | null | null | null | null |
1,721,540,100,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,540,400,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,540,700,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,541,000,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,541,300,000 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | null | null | null | null | null |
1,721,541,600,000 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 18,493 | buy | 0.000005 | 1,780.763644 | 352,026 | 0 |
1,721,541,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,786 | null | null | null | null | null |
1,721,542,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 253 | null | null | null | null | null |
1,721,542,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,648 | null | null | null | null | null |
1,721,542,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 724 | null | null | null | null | null |
1,721,543,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 143 | null | null | null | null | null |
1,721,543,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,480 | null | null | null | null | null |
1,721,543,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,214 | null | null | null | null | null |
1,721,544,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,544,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,544,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,045 | null | null | null | null | null |
1,721,544,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 489 | null | null | null | null | null |
1,721,545,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 591 | null | null | null | null | null |
1,721,545,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 18 | null | null | null | null | null |
1,721,545,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 18 | null | null | null | null | null |
1,721,546,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,546,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,914 | null | null | null | null | null |
1,721,546,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,395 | null | null | null | null | null |
1,721,547,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,547,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,547,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,547,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 399 | null | null | null | null | null |
1,721,548,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,177 | null | null | null | null | null |
1,721,548,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,127 | null | null | null | null | null |
1,721,548,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 7,850 | null | null | null | null | null |
1,721,549,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 33 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.