ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,721,489,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,489,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,490,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,490,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,490,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,490,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,491,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,491,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,491,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,492,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,492,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,492,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,493,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,493,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,493,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,493,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,494,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,494,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,494,800,000
0.000005
0.000005
0.000005
0.000005
645
null
null
null
null
null
1,721,495,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,495,400,000
0.000005
0.000005
0.000005
0.000005
2,902
null
null
null
null
null
1,721,495,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,496,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,496,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,496,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,496,900,000
0.000005
0.000005
0.000005
0.000005
20
null
null
null
null
null
1,721,497,200,000
0.000005
0.000005
0.000005
0.000005
22
null
null
null
null
null
1,721,497,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,497,800,000
0.000005
0.000005
0.000005
0.000005
45
null
null
null
null
null
1,721,498,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,498,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,498,700,000
0.000005
0.000005
0.000005
0.000005
26
null
null
null
null
null
1,721,499,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,499,300,000
0.000005
0.000005
0.000005
0.000005
1,800
null
null
null
null
null
1,721,499,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,499,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,500,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,500,500,000
0.000005
0.000005
0.000005
0.000005
21
null
null
null
null
null
1,721,500,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,501,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,501,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,501,700,000
0.000005
0.000005
0.000005
0.000005
21
null
null
null
null
null
1,721,502,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,502,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,502,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,502,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,503,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,503,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,503,800,000
0.000005
0.000005
0.000005
0.000005
39
null
null
null
null
null
1,721,504,100,000
0.000005
0.000005
0.000005
0.000005
169
null
null
null
null
null
1,721,504,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,504,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,505,000,000
0.000005
0.000005
0.000005
0.000005
35
null
null
null
null
null
1,721,505,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,505,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,505,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,506,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,506,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,506,800,000
0.000005
0.000005
0.000005
0.000005
36
null
null
null
null
null
1,721,507,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,507,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,507,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,508,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,508,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,508,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,508,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,509,200,000
0.000005
0.000005
0.000005
0.000005
389
null
null
null
null
null
1,721,509,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,509,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,510,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,510,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,510,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,511,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,511,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,511,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,511,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,512,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,512,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,512,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,513,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,513,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,513,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,514,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,514,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,514,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,514,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,515,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,515,500,000
0.000005
0.000005
0.000005
0.000005
433
null
null
null
null
null
1,721,515,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,516,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,516,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,516,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,517,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,517,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,517,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,517,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,518,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,518,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,518,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,519,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null