ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,429,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,429,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,430,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,156 | null | null | null | null | null |
1,721,430,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 302 | null | null | null | null | null |
1,721,430,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,430,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 279 | null | null | null | null | null |
1,721,431,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,431,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,431,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,432,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,432,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,432,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,433,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,433,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,433,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,561 | null | null | null | null | null |
1,721,433,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,434,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 176 | null | null | null | null | null |
1,721,434,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,884 | null | null | null | null | null |
1,721,434,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,435,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,499 | null | null | null | null | null |
1,721,435,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,482 | null | null | null | null | null |
1,721,435,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,764 | null | null | null | null | null |
1,721,436,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 677 | null | null | null | null | null |
1,721,436,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,922 | null | null | null | null | null |
1,721,436,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 660 | null | null | null | null | null |
1,721,436,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,437,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 670 | null | null | null | null | null |
1,721,437,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,437,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,438,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 763 | null | null | null | null | null |
1,721,438,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,438,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,439,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 670 | null | null | null | null | null |
1,721,439,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,360 | null | null | null | null | null |
1,721,439,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 473 | null | null | null | null | null |
1,721,439,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,440,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,440,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,440,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 646 | null | null | null | null | null |
1,721,441,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 680 | null | null | null | null | null |
1,721,441,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,441,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,442,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,442,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,442,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,442,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 680 | null | null | null | null | null |
1,721,443,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,443,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,443,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,444,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,444,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,444,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 268 | null | null | null | null | null |
1,721,445,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 752 | null | null | null | null | null |
1,721,445,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 620 | null | null | null | null | null |
1,721,445,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,445,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,446,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,446,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 118 | null | null | null | null | null |
1,721,446,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 222 | null | null | null | null | null |
1,721,447,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,447,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,447,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,448,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,448,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 410 | null | null | null | null | null |
1,721,448,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,448,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,449,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 680 | null | null | null | null | null |
1,721,449,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,449,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,450,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,450,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 963 | null | null | null | null | null |
1,721,450,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,451,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,451,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,451,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,451,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,452,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,452,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,452,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 120 | null | null | null | null | null |
1,721,453,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 220 | null | null | null | null | null |
1,721,453,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,453,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,454,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,454,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,454,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,454,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,455,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,455,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,455,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,456,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,456,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 674 | null | null | null | null | null |
1,721,456,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,457,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,457,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,457,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,457,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,458,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,458,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,458,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,459,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.