ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,721,429,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,429,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,430,000,000
0.000005
0.000005
0.000005
0.000005
1,156
null
null
null
null
null
1,721,430,300,000
0.000005
0.000005
0.000005
0.000005
302
null
null
null
null
null
1,721,430,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,430,900,000
0.000005
0.000005
0.000005
0.000005
279
null
null
null
null
null
1,721,431,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,431,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,431,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,432,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,432,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,432,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,433,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,433,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,433,600,000
0.000005
0.000005
0.000005
0.000005
1,561
null
null
null
null
null
1,721,433,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,434,200,000
0.000005
0.000005
0.000005
0.000005
176
null
null
null
null
null
1,721,434,500,000
0.000005
0.000005
0.000005
0.000005
1,884
null
null
null
null
null
1,721,434,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,435,100,000
0.000005
0.000005
0.000005
0.000005
1,499
null
null
null
null
null
1,721,435,400,000
0.000005
0.000005
0.000005
0.000005
2,482
null
null
null
null
null
1,721,435,700,000
0.000005
0.000005
0.000005
0.000005
1,764
null
null
null
null
null
1,721,436,000,000
0.000005
0.000005
0.000005
0.000005
677
null
null
null
null
null
1,721,436,300,000
0.000005
0.000005
0.000005
0.000005
1,922
null
null
null
null
null
1,721,436,600,000
0.000005
0.000005
0.000005
0.000005
660
null
null
null
null
null
1,721,436,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,437,200,000
0.000005
0.000005
0.000005
0.000005
670
null
null
null
null
null
1,721,437,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,437,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,438,100,000
0.000005
0.000005
0.000005
0.000005
763
null
null
null
null
null
1,721,438,400,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,438,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,439,000,000
0.000005
0.000005
0.000005
0.000005
670
null
null
null
null
null
1,721,439,300,000
0.000005
0.000005
0.000005
0.000005
1,360
null
null
null
null
null
1,721,439,600,000
0.000005
0.000005
0.000005
0.000005
473
null
null
null
null
null
1,721,439,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,440,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,440,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,440,800,000
0.000005
0.000005
0.000005
0.000005
646
null
null
null
null
null
1,721,441,100,000
0.000005
0.000005
0.000005
0.000005
680
null
null
null
null
null
1,721,441,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,441,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,442,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,442,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,442,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,442,900,000
0.000005
0.000005
0.000005
0.000005
680
null
null
null
null
null
1,721,443,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,443,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,443,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,444,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,444,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,444,700,000
0.000005
0.000005
0.000005
0.000005
268
null
null
null
null
null
1,721,445,000,000
0.000005
0.000005
0.000005
0.000005
752
null
null
null
null
null
1,721,445,300,000
0.000005
0.000005
0.000005
0.000005
620
null
null
null
null
null
1,721,445,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,445,900,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,446,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,446,500,000
0.000005
0.000005
0.000005
0.000005
118
null
null
null
null
null
1,721,446,800,000
0.000005
0.000005
0.000005
0.000005
222
null
null
null
null
null
1,721,447,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,447,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,447,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,448,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,448,300,000
0.000005
0.000005
0.000005
0.000005
410
null
null
null
null
null
1,721,448,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,448,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,449,200,000
0.000005
0.000005
0.000005
0.000005
680
null
null
null
null
null
1,721,449,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,449,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,450,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,450,400,000
0.000005
0.000005
0.000005
0.000005
963
null
null
null
null
null
1,721,450,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,451,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,451,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,451,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,451,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,452,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,452,500,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,452,800,000
0.000005
0.000005
0.000005
0.000005
120
null
null
null
null
null
1,721,453,100,000
0.000005
0.000005
0.000005
0.000005
220
null
null
null
null
null
1,721,453,400,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,453,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,454,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,454,300,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,454,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,454,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,455,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,455,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,455,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,456,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,456,400,000
0.000005
0.000005
0.000005
0.000005
674
null
null
null
null
null
1,721,456,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,457,000,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,457,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,457,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,457,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,458,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,458,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,458,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,459,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null