ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,721,399,400,000
0.000005
0.000005
0.000005
0.000005
3,405
null
null
null
null
null
1,721,399,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,400,000,000
0.000005
0.000005
0.000005
0.000005
382
null
null
null
null
null
1,721,400,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,400,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,400,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,401,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,401,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,401,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,402,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,402,400,000
0.000005
0.000005
0.000005
0.000005
293
null
null
null
null
null
1,721,402,700,000
0.000005
0.000005
0.000005
0.000005
50
null
null
null
null
null
1,721,403,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,403,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,403,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,403,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,404,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,404,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,404,800,000
0.000005
0.000005
0.000005
0.000005
1,171
null
null
null
null
null
1,721,405,100,000
0.000005
0.000005
0.000005
0.000005
28
null
null
null
null
null
1,721,405,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,405,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,406,000,000
0.000005
0.000005
0.000005
0.000005
51
null
null
null
null
null
1,721,406,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,406,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,406,900,000
0.000005
0.000005
0.000005
0.000005
138
null
null
null
null
null
1,721,407,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,407,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,407,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,408,100,000
0.000005
0.000005
0.000005
0.000005
7,512
null
null
null
null
null
1,721,408,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,408,700,000
0.000005
0.000005
0.000005
0.000005
156,798
null
null
null
null
null
1,721,409,000,000
0.000005
0.000005
0.000005
0.000005
8,075
null
null
null
null
null
1,721,409,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,409,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,409,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,410,200,000
0.000005
0.000005
0.000005
0.000005
1,445
buy
0.000005
4,488.079616
856,578
0
1,721,410,500,000
0.000005
0.000005
0.000005
0.000005
43,409
null
null
null
null
null
1,721,410,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,411,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,411,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,411,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,412,000,000
0.000005
0.000005
0.000005
0.000005
799
null
null
null
null
null
1,721,412,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,412,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,412,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,413,200,000
0.000005
0.000005
0.000005
0.000005
37
null
null
null
null
null
1,721,413,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,413,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,414,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,414,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,414,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,415,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,415,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,415,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,415,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,416,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,416,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,416,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,417,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,417,400,000
0.000005
0.000005
0.000005
0.000005
20
null
null
null
null
null
1,721,417,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,418,000,000
0.000005
0.000005
0.000005
0.000005
100
null
null
null
null
null
1,721,418,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,418,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,418,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,419,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,419,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,419,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,420,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,420,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,420,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,421,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,421,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,421,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,421,900,000
0.000005
0.000005
0.000005
0.000005
475
null
null
null
null
null
1,721,422,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,422,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,422,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,423,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,423,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,423,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,424,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,424,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,424,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,424,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,425,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,425,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,425,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,426,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,426,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,426,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,427,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,427,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,427,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,427,900,000
0.000005
0.000005
0.000005
0.000005
280
null
null
null
null
null
1,721,428,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,428,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,428,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,429,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null