ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,721,369,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,369,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,370,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,370,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,370,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,370,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,371,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,371,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,371,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,372,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,372,400,000
0.000005
0.000005
0.000005
0.000005
82
sell
0.000005
563.198359
707,291
0.000049
1,721,372,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,373,000,000
0.000005
0.000005
0.000005
0.000005
340
null
null
null
null
null
1,721,373,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,373,600,000
0.000005
0.000005
0.000005
0.000005
155,260
null
null
null
null
null
1,721,373,900,000
0.000005
0.000005
0.000005
0.000005
46,535
null
null
null
null
null
1,721,374,200,000
0.000005
0.000005
0.000005
0.000005
1,109
null
null
null
null
null
1,721,374,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,374,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,375,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,375,400,000
0.000005
0.000005
0.000005
0.000005
1,589
null
null
null
null
null
1,721,375,700,000
0.000005
0.000005
0.000005
0.000005
0
sell
0.000005
512.378091
647,148
0.000045
1,721,376,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,376,300,000
0.000005
0.000005
0.000005
0.000005
111
null
null
null
null
null
1,721,376,600,000
0.000005
0.000005
0.000005
0.000005
28
null
null
null
null
null
1,721,376,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,377,200,000
0.000005
0.000005
0.000005
0.000005
106
null
null
null
null
null
1,721,377,500,000
0.000005
0.000005
0.000005
0.000005
22
null
null
null
null
null
1,721,377,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,378,100,000
0.000005
0.000005
0.000005
0.000005
255
null
null
null
null
null
1,721,378,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,378,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,379,000,000
0.000005
0.000005
0.000005
0.000005
21
null
null
null
null
null
1,721,379,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,379,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,379,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,380,200,000
0.000005
0.000005
0.000005
0.000005
642
null
null
null
null
null
1,721,380,500,000
0.000005
0.000005
0.000005
0.000005
714
null
null
null
null
null
1,721,380,800,000
0.000005
0.000005
0.000005
0.000005
3,931
null
null
null
null
null
1,721,381,100,000
0.000005
0.000005
0.000005
0.000005
290
null
null
null
null
null
1,721,381,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,381,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,382,000,000
0.000005
0.000005
0.000005
0.000005
2,647
null
null
null
null
null
1,721,382,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,382,600,000
0.000005
0.000005
0.000005
0.000005
110
null
null
null
null
null
1,721,382,900,000
0.000005
0.000005
0.000005
0.000005
3,109
buy
0.000005
3,175.286387
474,717
0
1,721,383,200,000
0.000005
0.000005
0.000005
0.000005
76
null
null
null
null
null
1,721,383,500,000
0.000005
0.000005
0.000005
0.000005
2,834
null
null
null
null
null
1,721,383,800,000
0.000005
0.000005
0.000005
0.000005
901
null
null
null
null
null
1,721,384,100,000
0.000005
0.000005
0.000005
0.000005
92
null
null
null
null
null
1,721,384,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,384,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,385,000,000
0.000005
0.000005
0.000005
0.000005
1,159
null
null
null
null
null
1,721,385,300,000
0.000005
0.000005
0.000005
0.000005
40
null
null
null
null
null
1,721,385,600,000
0.000005
0.000005
0.000005
0.000005
21
null
null
null
null
null
1,721,385,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,386,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,386,500,000
0.000005
0.000005
0.000005
0.000005
27
null
null
null
null
null
1,721,386,800,000
0.000005
0.000005
0.000005
0.000005
620
null
null
null
null
null
1,721,387,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,387,400,000
0.000005
0.000005
0.000005
0.000005
4,921
null
null
null
null
null
1,721,387,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,388,000,000
0.000005
0.000005
0.000005
0.000005
1,800
null
null
null
null
null
1,721,388,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,388,600,000
0.000005
0.000005
0.000005
0.000005
3,426
null
null
null
null
null
1,721,388,900,000
0.000005
0.000005
0.000005
0.000005
331
null
null
null
null
null
1,721,389,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,389,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,389,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,390,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,390,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,390,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,391,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,391,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,391,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,391,900,000
0.000005
0.000005
0.000005
0.000005
2,734
null
null
null
null
null
1,721,392,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,392,500,000
0.000005
0.000005
0.000005
0.000005
256
null
null
null
null
null
1,721,392,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,393,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,393,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,393,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,394,000,000
0.000005
0.000005
0.000005
0.000005
610
null
null
null
null
null
1,721,394,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,394,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,394,900,000
0.000005
0.000005
0.000005
0.000005
64
null
null
null
null
null
1,721,395,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,395,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,395,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,396,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,396,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,396,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,397,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,397,300,000
0.000005
0.000005
0.000005
0.000005
2,703
null
null
null
null
null
1,721,397,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,397,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,398,200,000
0.000005
0.000005
0.000005
0.000005
279
null
null
null
null
null
1,721,398,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,398,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,399,100,000
0.000005
0.000005
0.000005
0.000005
2,672
null
null
null
null
null