ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,369,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,369,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,370,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,370,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,370,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,370,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,371,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,371,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,371,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,372,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,372,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 82 | sell | 0.000005 | 563.198359 | 707,291 | 0.000049 |
1,721,372,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,373,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,373,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,373,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 155,260 | null | null | null | null | null |
1,721,373,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 46,535 | null | null | null | null | null |
1,721,374,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,109 | null | null | null | null | null |
1,721,374,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,374,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,375,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,375,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,589 | null | null | null | null | null |
1,721,375,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | sell | 0.000005 | 512.378091 | 647,148 | 0.000045 |
1,721,376,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,376,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 111 | null | null | null | null | null |
1,721,376,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 28 | null | null | null | null | null |
1,721,376,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,377,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 106 | null | null | null | null | null |
1,721,377,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 22 | null | null | null | null | null |
1,721,377,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,378,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 255 | null | null | null | null | null |
1,721,378,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,378,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,379,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 21 | null | null | null | null | null |
1,721,379,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,379,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,379,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,380,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 642 | null | null | null | null | null |
1,721,380,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 714 | null | null | null | null | null |
1,721,380,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,931 | null | null | null | null | null |
1,721,381,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 290 | null | null | null | null | null |
1,721,381,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,381,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,382,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,647 | null | null | null | null | null |
1,721,382,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,382,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 110 | null | null | null | null | null |
1,721,382,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,109 | buy | 0.000005 | 3,175.286387 | 474,717 | 0 |
1,721,383,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 76 | null | null | null | null | null |
1,721,383,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,834 | null | null | null | null | null |
1,721,383,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 901 | null | null | null | null | null |
1,721,384,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 92 | null | null | null | null | null |
1,721,384,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,384,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,385,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,159 | null | null | null | null | null |
1,721,385,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 40 | null | null | null | null | null |
1,721,385,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 21 | null | null | null | null | null |
1,721,385,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,386,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,386,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 27 | null | null | null | null | null |
1,721,386,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 620 | null | null | null | null | null |
1,721,387,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,387,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 4,921 | null | null | null | null | null |
1,721,387,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,388,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,800 | null | null | null | null | null |
1,721,388,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,388,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,426 | null | null | null | null | null |
1,721,388,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 331 | null | null | null | null | null |
1,721,389,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,389,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,389,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,390,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,390,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,390,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,391,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,391,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,391,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,391,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,734 | null | null | null | null | null |
1,721,392,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,392,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 256 | null | null | null | null | null |
1,721,392,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,393,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,393,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,393,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,394,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 610 | null | null | null | null | null |
1,721,394,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,394,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,394,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 64 | null | null | null | null | null |
1,721,395,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,395,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,395,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,396,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,396,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,396,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,397,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,397,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,703 | null | null | null | null | null |
1,721,397,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,397,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,398,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 279 | null | null | null | null | null |
1,721,398,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,398,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,399,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,672 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.