ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,721,309,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,309,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,310,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,310,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,310,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,310,900,000
0.000005
0.000005
0.000005
0.000005
288
null
null
null
null
null
1,721,311,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,311,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,311,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,312,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,312,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,312,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,313,000,000
0.000005
0.000005
0.000005
0.000005
2,799
null
null
null
null
null
1,721,313,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,313,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,313,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,314,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,314,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,314,800,000
0.000005
0.000005
0.000005
0.000005
172,452
null
null
null
null
null
1,721,315,100,000
0.000005
0.000005
0.000005
0.000005
38,655
null
null
null
null
null
1,721,315,400,000
0.000005
0.000005
0.000005
0.000005
715
null
null
null
null
null
1,721,315,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,316,000,000
0.000005
0.000005
0.000005
0.000005
5,449
null
null
null
null
null
1,721,316,300,000
0.000005
0.000005
0.000005
0.000005
78
null
null
null
null
null
1,721,316,600,000
0.000005
0.000005
0.000005
0.000005
612
null
null
null
null
null
1,721,316,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,317,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,317,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,317,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,318,100,000
0.000005
0.000005
0.000005
0.000005
130
null
null
null
null
null
1,721,318,400,000
0.000005
0.000005
0.000005
0.000005
257
buy
0.000005
290.438756
432,452
0
1,721,318,700,000
0.000005
0.000005
0.000005
0.000005
69
null
null
null
null
null
1,721,319,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,319,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,319,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,319,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,320,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,320,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,320,800,000
0.000005
0.000005
0.000005
0.000005
50
null
null
null
null
null
1,721,321,100,000
0.000005
0.000005
0.000005
0.000005
417
null
null
null
null
null
1,721,321,400,000
0.000005
0.000005
0.000005
0.000005
313
null
null
null
null
null
1,721,321,700,000
0.000005
0.000005
0.000005
0.000005
999
null
null
null
null
null
1,721,322,000,000
0.000005
0.000005
0.000005
0.000005
203
null
null
null
null
null
1,721,322,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,322,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,322,900,000
0.000005
0.000005
0.000005
0.000005
23
null
null
null
null
null
1,721,323,200,000
0.000005
0.000005
0.000005
0.000005
59
null
null
null
null
null
1,721,323,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,323,800,000
0.000005
0.000005
0.000005
0.000005
326
null
null
null
null
null
1,721,324,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,324,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,324,700,000
0.000005
0.000005
0.000005
0.000005
563
null
null
null
null
null
1,721,325,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,325,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,325,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,325,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,326,200,000
0.000005
0.000005
0.000005
0.000005
80
null
null
null
null
null
1,721,326,500,000
0.000005
0.000005
0.000005
0.000005
568
null
null
null
null
null
1,721,326,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,327,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,327,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,327,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,328,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,328,300,000
0.000005
0.000005
0.000005
0.000005
162
null
null
null
null
null
1,721,328,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,328,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,329,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,329,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,329,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,330,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,330,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,330,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,331,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,331,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,331,600,000
0.000005
0.000005
0.000005
0.000005
165
null
null
null
null
null
1,721,331,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,332,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,332,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,332,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,333,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,333,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,333,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,334,000,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,334,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,334,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,334,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,335,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,335,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,335,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,336,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,336,400,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,336,700,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,337,000,000
0.000005
0.000005
0.000005
0.000005
71
null
null
null
null
null
1,721,337,300,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,337,600,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,337,900,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,338,200,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,338,500,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,338,800,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null
1,721,339,100,000
0.000005
0.000005
0.000005
0.000005
0
null
null
null
null
null