ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
---|---|---|---|---|---|---|---|---|---|---|
1,721,129,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,129,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 608 | null | null | null | null | null |
1,721,130,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,894 | null | null | null | null | null |
1,721,130,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 3,116 | null | null | null | null | null |
1,721,130,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 73 | null | null | null | null | null |
1,721,130,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 59 | null | null | null | null | null |
1,721,131,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 21 | null | null | null | null | null |
1,721,131,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 31 | null | null | null | null | null |
1,721,131,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 59 | null | null | null | null | null |
1,721,132,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,132,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,132,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 160 | null | null | null | null | null |
1,721,133,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,133,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 227 | null | null | null | null | null |
1,721,133,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 370 | null | null | null | null | null |
1,721,133,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,134,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 37 | null | null | null | null | null |
1,721,134,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,134,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,135,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,135,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,135,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 23 | null | null | null | null | null |
1,721,136,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,136,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,136,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 381 | null | null | null | null | null |
1,721,136,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,137,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,137,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,137,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 28 | null | null | null | null | null |
1,721,138,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,138,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 22 | null | null | null | null | null |
1,721,138,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,139,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,139,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,139,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,139,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,140,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,140,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,140,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,141,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 222 | null | null | null | null | null |
1,721,141,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 211 | null | null | null | null | null |
1,721,141,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,142,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 32 | null | null | null | null | null |
1,721,142,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 20 | null | null | null | null | null |
1,721,142,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,142,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,143,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,143,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,143,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,144,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,144,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 47 | null | null | null | null | null |
1,721,144,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 64 | null | null | null | null | null |
1,721,145,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 59 | null | null | null | null | null |
1,721,145,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 25 | null | null | null | null | null |
1,721,145,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 430 | null | null | null | null | null |
1,721,145,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 27 | null | null | null | null | null |
1,721,146,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 404 | null | null | null | null | null |
1,721,146,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 775 | null | null | null | null | null |
1,721,146,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,147,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,147,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,147,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,148,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,148,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 110 | null | null | null | null | null |
1,721,148,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 143 | null | null | null | null | null |
1,721,148,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 19 | null | null | null | null | null |
1,721,149,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,149,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 65 | null | null | null | null | null |
1,721,149,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,150,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 975 | sell | 0.000005 | 1,367.681948 | 250,207 | 0.00013 |
1,721,150,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 340 | null | null | null | null | null |
1,721,150,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,151,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,151,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,151,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 19 | null | null | null | null | null |
1,721,151,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 475 | null | null | null | null | null |
1,721,152,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 153 | null | null | null | null | null |
1,721,152,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 184 | null | null | null | null | null |
1,721,152,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 217 | null | null | null | null | null |
1,721,153,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 75 | null | null | null | null | null |
1,721,153,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 48 | null | null | null | null | null |
1,721,153,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 180 | null | null | null | null | null |
1,721,154,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,154,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,576 | null | null | null | null | null |
1,721,154,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 24 | null | null | null | null | null |
1,721,154,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,155,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 20 | null | null | null | null | null |
1,721,155,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,155,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 161 | null | null | null | null | null |
1,721,156,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 25 | null | null | null | null | null |
1,721,156,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 52 | null | null | null | null | null |
1,721,156,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 234 | null | null | null | null | null |
1,721,157,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 305 | null | null | null | null | null |
1,721,157,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 25 | null | null | null | null | null |
1,721,157,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,157,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,158,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 34 | null | null | null | null | null |
1,721,158,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,158,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 20 | null | null | null | null | null |
1,721,159,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 50 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.