ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,189,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,189,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,190,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,190,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,190,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,190,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,191,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,191,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,191,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,192,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,192,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,192,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,193,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,193,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,193,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,193,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,194,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,921 | null | null | null | null | null |
1,721,194,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,194,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,195,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 146 | null | null | null | null | null |
1,721,195,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,195,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 29 | null | null | null | null | null |
1,721,196,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,196,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,196,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 26,689 | null | null | null | null | null |
1,721,196,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 26,858 | null | null | null | null | null |
1,721,197,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 300 | null | null | null | null | null |
1,721,197,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,197,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 27,932 | null | null | null | null | null |
1,721,198,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,198,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 24 | null | null | null | null | null |
1,721,198,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,199,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,429 | null | null | null | null | null |
1,721,199,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 26,503 | null | null | null | null | null |
1,721,199,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 531 | null | null | null | null | null |
1,721,199,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 200 | null | null | null | null | null |
1,721,200,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,809 | null | null | null | null | null |
1,721,200,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 22,503 | null | null | null | null | null |
1,721,200,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,378 | null | null | null | null | null |
1,721,201,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,201,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 262 | null | null | null | null | null |
1,721,201,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,202,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,202,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,202,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,202,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,203,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,203,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,203,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,204,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,204,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,204,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,205,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,205,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,205,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,205,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,206,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,206,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 98 | null | null | null | null | null |
1,721,206,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 35 | null | null | null | null | null |
1,721,207,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,207,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,207,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,208,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,208,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,208,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 73 | null | null | null | null | null |
1,721,208,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,209,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,209,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,209,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,210,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,210,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,210,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,211,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,211,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,211,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,211,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,212,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 368 | null | null | null | null | null |
1,721,212,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 647 | null | null | null | null | null |
1,721,212,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 433 | null | null | null | null | null |
1,721,213,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,213,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,213,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 236 | null | null | null | null | null |
1,721,214,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,214,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 63 | null | null | null | null | null |
1,721,214,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,214,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,215,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,215,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,215,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,216,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,216,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,216,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,217,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 368 | null | null | null | null | null |
1,721,217,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,217,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,217,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,467 | null | null | null | null | null |
1,721,218,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,218,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,218,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 45 | null | null | null | null | null |
1,721,219,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.