ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,159,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 72 | null | null | null | null | null |
1,721,159,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,160,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 366 | null | null | null | null | null |
1,721,160,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 134 | null | null | null | null | null |
1,721,160,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,160,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,161,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,161,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,161,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,162,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,162,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,162,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,163,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 34 | null | null | null | null | null |
1,721,163,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,163,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 40 | null | null | null | null | null |
1,721,163,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,164,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 160 | null | null | null | null | null |
1,721,164,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 64 | null | null | null | null | null |
1,721,164,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,165,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,165,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,165,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,166,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 50 | null | null | null | null | null |
1,721,166,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 302 | null | null | null | null | null |
1,721,166,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 27 | null | null | null | null | null |
1,721,166,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 215 | null | null | null | null | null |
1,721,167,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 892 | null | null | null | null | null |
1,721,167,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 660 | null | null | null | null | null |
1,721,167,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 160 | null | null | null | null | null |
1,721,168,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,168,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,168,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 23 | null | null | null | null | null |
1,721,169,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 23 | null | null | null | null | null |
1,721,169,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,169,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,169,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 299 | null | null | null | null | null |
1,721,170,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1 | null | null | null | null | null |
1,721,170,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,170,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 21 | null | null | null | null | null |
1,721,171,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,171,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,171,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,172,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,172,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,172,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,172,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,173,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,481 | buy | 0.000005 | 288.794763 | 132,596 | 0 |
1,721,173,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 416 | null | null | null | null | null |
1,721,173,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 49 | null | null | null | null | null |
1,721,174,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 40 | null | null | null | null | null |
1,721,174,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,174,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,175,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,175,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,175,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 107 | null | null | null | null | null |
1,721,175,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,176,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,176,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,176,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,177,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,080 | null | null | null | null | null |
1,721,177,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,177,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,178,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,178,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,178,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,178,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,179,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 273 | null | null | null | null | null |
1,721,179,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 410 | null | null | null | null | null |
1,721,179,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,180,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,180,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,180,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 272 | null | null | null | null | null |
1,721,181,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,865 | null | null | null | null | null |
1,721,181,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 630 | null | null | null | null | null |
1,721,181,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,181,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,182,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 31 | null | null | null | null | null |
1,721,182,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,182,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 50 | null | null | null | null | null |
1,721,183,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,183,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,183,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,184,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,184,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,184,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,184,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,185,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,185,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,185,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 263 | null | null | null | null | null |
1,721,186,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,186,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,186,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,187,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,187,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,187,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,187,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,188,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,188,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,188,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,189,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.