ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,721,069,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,069,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,070,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 6,618 | null | null | null | null | null |
1,721,070,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,070,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,070,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,071,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,071,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,071,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,072,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 24 | null | null | null | null | null |
1,721,072,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,072,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,073,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,073,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,073,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,073,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,074,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 348 | null | null | null | null | null |
1,721,074,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,074,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,075,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,075,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,075,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 25 | null | null | null | null | null |
1,721,076,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 51 | null | null | null | null | null |
1,721,076,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,076,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,076,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 82 | null | null | null | null | null |
1,721,077,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,077,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,077,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,078,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,078,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,078,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,079,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,079,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,079,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,079,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,080,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,080,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,080,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,081,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,081,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 2,270 | null | null | null | null | null |
1,721,081,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 11,481 | null | null | null | null | null |
1,721,082,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 360 | null | null | null | null | null |
1,721,082,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 20 | null | null | null | null | null |
1,721,082,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 901 | buy | 0.000005 | 3,814.735334 | 178,216 | 0 |
1,721,082,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,083,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 539 | null | null | null | null | null |
1,721,083,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 4,056 | null | null | null | null | null |
1,721,083,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,084,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,084,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 242 | null | null | null | null | null |
1,721,084,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 82 | null | null | null | null | null |
1,721,085,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,085,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,165 | null | null | null | null | null |
1,721,085,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,085,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,086,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,086,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 67 | null | null | null | null | null |
1,721,086,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,087,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,087,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 412 | null | null | null | null | null |
1,721,087,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 349 | null | null | null | null | null |
1,721,088,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,088,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 354 | null | null | null | null | null |
1,721,088,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,088,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 5,698 | null | null | null | null | null |
1,721,089,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,089,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 271 | null | null | null | null | null |
1,721,089,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,090,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,090,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,090,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 293 | null | null | null | null | null |
1,721,091,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 546 | null | null | null | null | null |
1,721,091,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,091,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,091,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,092,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 51 | null | null | null | null | null |
1,721,092,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,092,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 405 | null | null | null | null | null |
1,721,093,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 484 | null | null | null | null | null |
1,721,093,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,093,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,094,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,094,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,094,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,094,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,095,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,095,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,095,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 73 | null | null | null | null | null |
1,721,096,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 145 | null | null | null | null | null |
1,721,096,400,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,096,700,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,097,000,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,097,300,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 127 | null | null | null | null | null |
1,721,097,600,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,097,900,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,098,200,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 260 | null | null | null | null | null |
1,721,098,500,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 1,000 | null | null | null | null | null |
1,721,098,800,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
1,721,099,100,000 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.