ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,146,700,000 | 0.001063 | 0.001064 | 0.001061 | 0.001062 | 55.993 | null | null | null | null | null |
1,728,147,000,000 | 0.001062 | 0.001062 | 0.001061 | 0.001061 | 213.334 | null | null | null | null | null |
1,728,147,300,000 | 0.001061 | 0.001063 | 0.001061 | 0.001062 | 262.496 | null | null | null | null | null |
1,728,147,600,000 | 0.001064 | 0.001064 | 0.001062 | 0.001063 | 396.23 | null | null | null | null | null |
1,728,147,900,000 | 0.001063 | 0.001063 | 0.001061 | 0.001061 | 101.925 | null | null | null | null | null |
1,728,148,200,000 | 0.001061 | 0.001063 | 0.00106 | 0.001063 | 488.706 | null | null | null | null | null |
1,728,148,500,000 | 0.001063 | 0.001065 | 0.001062 | 0.001064 | 581.44 | null | null | null | null | null |
1,728,148,800,000 | 0.001064 | 0.001065 | 0.001063 | 0.001064 | 115.672 | null | null | null | null | null |
1,728,149,100,000 | 0.001065 | 0.001065 | 0.001064 | 0.001064 | 223.079 | null | null | null | null | null |
1,728,149,400,000 | 0.001064 | 0.001067 | 0.001064 | 0.001066 | 202.402 | null | null | null | null | null |
1,728,149,700,000 | 0.001066 | 0.001067 | 0.001065 | 0.001066 | 37.808 | null | null | null | null | null |
1,728,150,000,000 | 0.001066 | 0.001066 | 0.001064 | 0.001064 | 61.152 | null | null | null | null | null |
1,728,150,300,000 | 0.001064 | 0.001065 | 0.001062 | 0.001063 | 310.973 | null | null | null | null | null |
1,728,150,600,000 | 0.001063 | 0.001063 | 0.001061 | 0.001063 | 227.94 | null | null | null | null | null |
1,728,150,900,000 | 0.001062 | 0.001064 | 0.001062 | 0.001063 | 221.762 | null | null | null | null | null |
1,728,151,200,000 | 0.001063 | 0.001064 | 0.001062 | 0.001063 | 344.917 | null | null | null | null | null |
1,728,151,500,000 | 0.001063 | 0.001065 | 0.001062 | 0.001064 | 161.648 | null | null | null | null | null |
1,728,151,800,000 | 0.001064 | 0.001066 | 0.001062 | 0.001065 | 257.406 | null | null | null | null | null |
1,728,152,100,000 | 0.001066 | 0.001068 | 0.001066 | 0.001068 | 493.698 | null | null | null | null | null |
1,728,152,400,000 | 0.001068 | 0.001071 | 0.001068 | 0.00107 | 509.565 | null | null | null | null | null |
1,728,152,700,000 | 0.001069 | 0.001071 | 0.001067 | 0.001069 | 398.139 | null | null | null | null | null |
1,728,153,000,000 | 0.001068 | 0.001069 | 0.001067 | 0.001067 | 54.417 | null | null | null | null | null |
1,728,153,300,000 | 0.001069 | 0.001069 | 0.001067 | 0.001068 | 455.293 | null | null | null | null | null |
1,728,153,600,000 | 0.001068 | 0.001069 | 0.001068 | 0.001069 | 334.446 | null | null | null | null | null |
1,728,153,900,000 | 0.001069 | 0.001069 | 0.001066 | 0.001067 | 158.209 | null | null | null | null | null |
1,728,154,200,000 | 0.001067 | 0.001067 | 0.001065 | 0.001067 | 498.785 | null | null | null | null | null |
1,728,154,500,000 | 0.001067 | 0.001067 | 0.001066 | 0.001066 | 132.804 | null | null | null | null | null |
1,728,154,800,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 164.623 | null | null | null | null | null |
1,728,155,100,000 | 0.001067 | 0.001067 | 0.001065 | 0.001066 | 240.916 | null | null | null | null | null |
1,728,155,400,000 | 0.001066 | 0.001066 | 0.001065 | 0.001066 | 12.065 | null | null | null | null | null |
1,728,155,700,000 | 0.001065 | 0.001065 | 0.001064 | 0.001064 | 56.291 | null | null | null | null | null |
1,728,156,000,000 | 0.001064 | 0.001064 | 0.001063 | 0.001064 | 57.81 | null | null | null | null | null |
1,728,156,300,000 | 0.001065 | 0.001065 | 0.001061 | 0.001062 | 81.391 | null | null | null | null | null |
1,728,156,600,000 | 0.001061 | 0.001061 | 0.001058 | 0.001058 | 83.171 | null | null | null | null | null |
1,728,156,900,000 | 0.001058 | 0.001061 | 0.001057 | 0.00106 | 618.081 | null | null | null | null | null |
1,728,157,200,000 | 0.00106 | 0.001061 | 0.001057 | 0.001059 | 604.859 | null | null | null | null | null |
1,728,157,500,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 201.312 | null | null | null | null | null |
1,728,157,800,000 | 0.00106 | 0.001061 | 0.001059 | 0.00106 | 410.03 | null | null | null | null | null |
1,728,158,100,000 | 0.00106 | 0.00106 | 0.001059 | 0.00106 | 330.411 | null | null | null | null | null |
1,728,158,400,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 307.751 | null | null | null | null | null |
1,728,158,700,000 | 0.001059 | 0.00106 | 0.001058 | 0.001059 | 179.464 | null | null | null | null | null |
1,728,159,000,000 | 0.001059 | 0.001059 | 0.001058 | 0.001059 | 131.206 | null | null | null | null | null |
1,728,159,300,000 | 0.001059 | 0.00106 | 0.001059 | 0.00106 | 297.048 | null | null | null | null | null |
1,728,159,600,000 | 0.00106 | 0.00106 | 0.001058 | 0.001059 | 225.876 | null | null | null | null | null |
1,728,159,900,000 | 0.001059 | 0.001059 | 0.001058 | 0.001058 | 106.79 | null | null | null | null | null |
1,728,160,200,000 | 0.001058 | 0.001059 | 0.001058 | 0.001059 | 39.026 | null | null | null | null | null |
1,728,160,500,000 | 0.001058 | 0.001058 | 0.001057 | 0.001058 | 359.045 | null | null | null | null | null |
1,728,160,800,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 195.585 | null | null | null | null | null |
1,728,161,100,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 266.279 | null | null | null | null | null |
1,728,161,400,000 | 0.001056 | 0.001056 | 0.001054 | 0.001055 | 454.013 | null | null | null | null | null |
1,728,161,700,000 | 0.001055 | 0.001056 | 0.001055 | 0.001055 | 153.938 | null | null | null | null | null |
1,728,162,000,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 111.658 | null | null | null | null | null |
1,728,162,300,000 | 0.001055 | 0.001055 | 0.001054 | 0.001055 | 22.461 | null | null | null | null | null |
1,728,162,600,000 | 0.001055 | 0.001056 | 0.001054 | 0.001055 | 279.996 | null | null | null | null | null |
1,728,162,900,000 | 0.001056 | 0.001056 | 0.001054 | 0.001056 | 16.505 | null | null | null | null | null |
1,728,163,200,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 277.574 | null | null | null | null | null |
1,728,163,500,000 | 0.001058 | 0.001061 | 0.001058 | 0.00106 | 525.683 | null | null | null | null | null |
1,728,163,800,000 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 116.819 | null | null | null | null | null |
1,728,164,100,000 | 0.00106 | 0.001061 | 0.00106 | 0.00106 | 148.956 | null | null | null | null | null |
1,728,164,400,000 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 69.246 | null | null | null | null | null |
1,728,164,700,000 | 0.001061 | 0.001062 | 0.00106 | 0.001062 | 68.523 | null | null | null | null | null |
1,728,165,000,000 | 0.001062 | 0.001063 | 0.001061 | 0.001062 | 55.583 | null | null | null | null | null |
1,728,165,300,000 | 0.001061 | 0.001061 | 0.001059 | 0.00106 | 31.2 | null | null | null | null | null |
1,728,165,600,000 | 0.00106 | 0.001061 | 0.001059 | 0.00106 | 46.094 | null | null | null | null | null |
1,728,165,900,000 | 0.00106 | 0.001061 | 0.00106 | 0.001061 | 97.438 | null | null | null | null | null |
1,728,166,200,000 | 0.001062 | 0.001062 | 0.001061 | 0.001061 | 221.008 | null | null | null | null | null |
1,728,166,500,000 | 0.001062 | 0.001063 | 0.001061 | 0.001063 | 138.403 | null | null | null | null | null |
1,728,166,800,000 | 0.001063 | 0.001063 | 0.001062 | 0.001062 | 189.945 | null | null | null | null | null |
1,728,167,100,000 | 0.001063 | 0.001064 | 0.001063 | 0.001064 | 75.997 | null | null | null | null | null |
1,728,167,400,000 | 0.001064 | 0.001065 | 0.001063 | 0.001065 | 191.827 | null | null | null | null | null |
1,728,167,700,000 | 0.001064 | 0.001066 | 0.001064 | 0.001066 | 156.335 | null | null | null | null | null |
1,728,168,000,000 | 0.001066 | 0.001067 | 0.001066 | 0.001066 | 42.782 | null | null | null | null | null |
1,728,168,300,000 | 0.001067 | 0.001067 | 0.001066 | 0.001066 | 23.115 | null | null | null | null | null |
1,728,168,600,000 | 0.001067 | 0.001068 | 0.001067 | 0.001068 | 72.578 | null | null | null | null | null |
1,728,168,900,000 | 0.001068 | 0.001068 | 0.001067 | 0.001068 | 493.819 | null | null | null | null | null |
1,728,169,200,000 | 0.001068 | 0.00107 | 0.001068 | 0.001068 | 469.054 | null | null | null | null | null |
1,728,169,500,000 | 0.001068 | 0.001069 | 0.001067 | 0.001068 | 164.953 | null | null | null | null | null |
1,728,169,800,000 | 0.001068 | 0.001068 | 0.001067 | 0.001067 | 285.897 | null | null | null | null | null |
1,728,170,100,000 | 0.001067 | 0.001067 | 0.001066 | 0.001066 | 18.579 | sell | 0.001066 | 2.839247 | 333,665 | 0.000022 |
1,728,170,400,000 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 21.847 | null | null | null | null | null |
1,728,170,700,000 | 0.001066 | 0.001067 | 0.001066 | 0.001066 | 23.015 | null | null | null | null | null |
1,728,171,000,000 | 0.001066 | 0.001068 | 0.001066 | 0.001067 | 124.113 | null | null | null | null | null |
1,728,171,300,000 | 0.001067 | 0.001067 | 0.001066 | 0.001067 | 27.474 | null | null | null | null | null |
1,728,171,600,000 | 0.001066 | 0.001067 | 0.001066 | 0.001066 | 22.421 | null | null | null | null | null |
1,728,171,900,000 | 0.001066 | 0.001067 | 0.001066 | 0.001067 | 19.057 | null | null | null | null | null |
1,728,172,200,000 | 0.001067 | 0.001068 | 0.001067 | 0.001068 | 44.054 | null | null | null | null | null |
1,728,172,500,000 | 0.001067 | 0.001068 | 0.001067 | 0.001068 | 81.955 | null | null | null | null | null |
1,728,172,800,000 | 0.001069 | 0.001071 | 0.001069 | 0.001071 | 720.271 | null | null | null | null | null |
1,728,173,100,000 | 0.001071 | 0.001071 | 0.001068 | 0.001068 | 136.654 | null | null | null | null | null |
1,728,173,400,000 | 0.001069 | 0.00107 | 0.001068 | 0.001069 | 331.156 | null | null | null | null | null |
1,728,173,700,000 | 0.001069 | 0.00107 | 0.001068 | 0.00107 | 141.874 | null | null | null | null | null |
1,728,174,000,000 | 0.001069 | 0.00107 | 0.001069 | 0.00107 | 54.886 | null | null | null | null | null |
1,728,174,300,000 | 0.00107 | 0.001071 | 0.001069 | 0.00107 | 92.692 | null | null | null | null | null |
1,728,174,600,000 | 0.001071 | 0.001072 | 0.00107 | 0.00107 | 163.56 | null | null | null | null | null |
1,728,174,900,000 | 0.001069 | 0.00107 | 0.001068 | 0.001069 | 110.072 | null | null | null | null | null |
1,728,175,200,000 | 0.00107 | 0.00107 | 0.001068 | 0.001069 | 105.021 | null | null | null | null | null |
1,728,175,500,000 | 0.001069 | 0.00107 | 0.001068 | 0.00107 | 47.614 | null | null | null | null | null |
1,728,175,800,000 | 0.00107 | 0.001071 | 0.00107 | 0.00107 | 46.731 | null | null | null | null | null |
1,728,176,100,000 | 0.001071 | 0.001072 | 0.001069 | 0.001072 | 187.974 | null | null | null | null | null |
1,728,176,400,000 | 0.001071 | 0.001071 | 0.001069 | 0.00107 | 162.365 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.