ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,053,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,054,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,370 | null | null | null | null | null |
1,729,054,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,054,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,055,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,055,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,055,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,056,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,056,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,056,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,191 | null | null | null | null | null |
1,729,056,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,057,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,057,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,057,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 914 | null | null | null | null | null |
1,729,058,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,058,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,058,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,059,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,059,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,059,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,059,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,060,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,914 | null | null | null | null | null |
1,729,060,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,060,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,061,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,061,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,580 | null | null | null | null | null |
1,729,061,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 92 | null | null | null | null | null |
1,729,062,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,036 | buy | 0.000001 | 4,389.214922 | 155,067 | 0 |
1,729,062,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,062,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,062,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,400 | null | null | null | null | null |
1,729,063,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,063,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 793 | null | null | null | null | null |
1,729,063,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,064,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,440 | null | null | null | null | null |
1,729,064,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 447 | null | null | null | null | null |
1,729,064,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,065,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,065,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 94 | null | null | null | null | null |
1,729,065,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,065,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 938 | null | null | null | null | null |
1,729,066,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,066,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,066,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,587 | null | null | null | null | null |
1,729,067,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,067,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,067,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,068,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,997 | null | null | null | null | null |
1,729,068,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,974 | null | null | null | null | null |
1,729,068,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,068,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,069,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,069,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 117 | null | null | null | null | null |
1,729,069,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,863 | null | null | null | null | null |
1,729,070,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,070,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,070,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,071,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,727 | null | null | null | null | null |
1,729,071,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,071,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,071,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,578 | null | null | null | null | null |
1,729,072,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,072,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 962 | null | null | null | null | null |
1,729,072,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,073,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,073,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 249 | null | null | null | null | null |
1,729,073,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,074,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 810 | null | null | null | null | null |
1,729,074,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,074,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,074,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,858 | null | null | null | null | null |
1,729,075,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,075,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 152 | null | null | null | null | null |
1,729,075,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,076,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 129 | null | null | null | null | null |
1,729,076,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,211 | buy | 0.000001 | 6,744.845574 | 366,302 | 0 |
1,729,076,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 85,181 | null | null | null | null | null |
1,729,077,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,077,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,820 | null | null | null | null | null |
1,729,077,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,077,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,536 | null | null | null | null | null |
1,729,078,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,078,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,698 | null | null | null | null | null |
1,729,078,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,430 | null | null | null | null | null |
1,729,079,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,620 | null | null | null | null | null |
1,729,079,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,970 | null | null | null | null | null |
1,729,079,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,080,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,738 | null | null | null | null | null |
1,729,080,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,971 | null | null | null | null | null |
1,729,080,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 184 | null | null | null | null | null |
1,729,080,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,081,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,081,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,081,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 824 | null | null | null | null | null |
1,729,082,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,082,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 567 | null | null | null | null | null |
1,729,082,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,083,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,083,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,729,083,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,796 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.