ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,888,380,000 | 1.813 | 1.815 | 1.813 | 1.814 | 1,712.35 | null | null | null | null | null |
1,729,888,440,000 | 1.813 | 1.819 | 1.813 | 1.819 | 3,026.61 | null | null | null | null | null |
1,729,888,500,000 | 1.819 | 1.819 | 1.816 | 1.819 | 8,828.7 | null | null | null | null | null |
1,729,888,560,000 | 1.817 | 1.817 | 1.812 | 1.812 | 18,806.83 | null | null | null | null | null |
1,729,888,620,000 | 1.812 | 1.814 | 1.81 | 1.814 | 7,991.07 | null | null | null | null | null |
1,729,888,680,000 | 1.813 | 1.815 | 1.813 | 1.815 | 2,461.32 | null | null | null | null | null |
1,729,888,740,000 | 1.813 | 1.813 | 1.813 | 1.813 | 3,761.06 | null | null | null | null | null |
1,729,888,800,000 | 1.814 | 1.814 | 1.812 | 1.812 | 9,156.08 | null | null | null | null | null |
1,729,888,860,000 | 1.813 | 1.816 | 1.813 | 1.814 | 5,047.82 | null | null | null | null | null |
1,729,888,920,000 | 1.814 | 1.815 | 1.808 | 1.809 | 14,509.15 | null | null | null | null | null |
1,729,888,980,000 | 1.809 | 1.809 | 1.806 | 1.806 | 2,718.87 | null | null | null | null | null |
1,729,889,040,000 | 1.806 | 1.806 | 1.801 | 1.801 | 47,295.82 | null | null | null | null | null |
1,729,889,100,000 | 1.801 | 1.803 | 1.801 | 1.801 | 2,033.9 | null | null | null | null | null |
1,729,889,160,000 | 1.801 | 1.802 | 1.8 | 1.801 | 12,176.8 | null | null | null | null | null |
1,729,889,220,000 | 1.8 | 1.801 | 1.799 | 1.799 | 2,044.4 | null | null | null | null | null |
1,729,889,280,000 | 1.8 | 1.801 | 1.799 | 1.801 | 3,568.55 | null | null | null | null | null |
1,729,889,340,000 | 1.802 | 1.802 | 1.801 | 1.801 | 13,392 | null | null | null | null | null |
1,729,889,400,000 | 1.802 | 1.805 | 1.801 | 1.805 | 43,253.36 | null | null | null | null | null |
1,729,889,460,000 | 1.805 | 1.806 | 1.804 | 1.805 | 4,571.35 | null | null | null | null | null |
1,729,889,520,000 | 1.804 | 1.804 | 1.802 | 1.803 | 5,025.52 | null | null | null | null | null |
1,729,889,580,000 | 1.803 | 1.804 | 1.803 | 1.803 | 2,525.32 | null | null | null | null | null |
1,729,889,640,000 | 1.803 | 1.805 | 1.802 | 1.805 | 724.02 | null | null | null | null | null |
1,729,889,700,000 | 1.805 | 1.805 | 1.804 | 1.804 | 5,239.16 | null | null | null | null | null |
1,729,889,760,000 | 1.803 | 1.805 | 1.803 | 1.805 | 7,162.2 | null | null | null | null | null |
1,729,889,820,000 | 1.805 | 1.805 | 1.805 | 1.805 | 4,101.58 | null | null | null | null | null |
1,729,889,880,000 | 1.805 | 1.805 | 1.802 | 1.802 | 4,742.08 | null | null | null | null | null |
1,729,889,940,000 | 1.801 | 1.802 | 1.801 | 1.802 | 907.11 | null | null | null | null | null |
1,729,890,000,000 | 1.804 | 1.804 | 1.802 | 1.802 | 12,932.52 | null | null | null | null | null |
1,729,890,060,000 | 1.801 | 1.803 | 1.801 | 1.803 | 6,531.74 | null | null | null | null | null |
1,729,890,120,000 | 1.802 | 1.802 | 1.801 | 1.801 | 3,048.57 | null | null | null | null | null |
1,729,890,180,000 | 1.801 | 1.802 | 1.801 | 1.802 | 2,220.95 | null | null | null | null | null |
1,729,890,240,000 | 1.802 | 1.803 | 1.802 | 1.803 | 814.86 | null | null | null | null | null |
1,729,890,300,000 | 1.802 | 1.804 | 1.802 | 1.804 | 627.43 | null | null | null | null | null |
1,729,890,360,000 | 1.804 | 1.804 | 1.803 | 1.803 | 4,636.08 | null | null | null | null | null |
1,729,890,420,000 | 1.804 | 1.804 | 1.802 | 1.802 | 2,268.92 | null | null | null | null | null |
1,729,890,480,000 | 1.802 | 1.803 | 1.802 | 1.802 | 3,280.84 | null | null | null | null | null |
1,729,890,540,000 | 1.802 | 1.803 | 1.797 | 1.797 | 104,876.71 | null | null | null | null | null |
1,729,890,600,000 | 1.797 | 1.8 | 1.797 | 1.8 | 2,546.33 | null | null | null | null | null |
1,729,890,660,000 | 1.8 | 1.802 | 1.8 | 1.802 | 31,152.38 | null | null | null | null | null |
1,729,890,720,000 | 1.802 | 1.804 | 1.801 | 1.802 | 5,735.32 | null | null | null | null | null |
1,729,890,780,000 | 1.802 | 1.804 | 1.802 | 1.803 | 2,206.91 | null | null | null | null | null |
1,729,890,840,000 | 1.803 | 1.805 | 1.802 | 1.805 | 10,507.2 | null | null | null | null | null |
1,729,890,900,000 | 1.805 | 1.806 | 1.805 | 1.806 | 2,975.7 | null | null | null | null | null |
1,729,890,960,000 | 1.805 | 1.805 | 1.803 | 1.803 | 4,622.23 | null | null | null | null | null |
1,729,891,020,000 | 1.802 | 1.803 | 1.801 | 1.802 | 2,784.47 | null | null | null | null | null |
1,729,891,080,000 | 1.802 | 1.804 | 1.802 | 1.804 | 1,952.1 | null | null | null | null | null |
1,729,891,140,000 | 1.804 | 1.804 | 1.803 | 1.803 | 2,268.56 | null | null | null | null | null |
1,729,891,200,000 | 1.804 | 1.806 | 1.804 | 1.806 | 465.97 | null | null | null | null | null |
1,729,891,260,000 | 1.805 | 1.805 | 1.804 | 1.805 | 7,361.16 | null | null | null | null | null |
1,729,891,320,000 | 1.805 | 1.807 | 1.804 | 1.805 | 46,887.01 | null | null | null | null | null |
1,729,891,380,000 | 1.805 | 1.807 | 1.804 | 1.805 | 41,916.51 | null | null | null | null | null |
1,729,891,440,000 | 1.805 | 1.806 | 1.805 | 1.806 | 9,190.39 | null | null | null | null | null |
1,729,891,500,000 | 1.806 | 1.808 | 1.806 | 1.808 | 31,936.48 | null | null | null | null | null |
1,729,891,560,000 | 1.808 | 1.808 | 1.805 | 1.806 | 7,492.49 | null | null | null | null | null |
1,729,891,620,000 | 1.806 | 1.807 | 1.806 | 1.807 | 6,635.39 | null | null | null | null | null |
1,729,891,680,000 | 1.807 | 1.807 | 1.805 | 1.805 | 4,004.86 | null | null | null | null | null |
1,729,891,740,000 | 1.805 | 1.808 | 1.805 | 1.806 | 17,123.11 | null | null | null | null | null |
1,729,891,800,000 | 1.805 | 1.805 | 1.799 | 1.799 | 18,542.98 | null | null | null | null | null |
1,729,891,860,000 | 1.8 | 1.802 | 1.8 | 1.802 | 709.02 | null | null | null | null | null |
1,729,891,920,000 | 1.803 | 1.804 | 1.8 | 1.801 | 6,467.07 | null | null | null | null | null |
1,729,891,980,000 | 1.8 | 1.8 | 1.8 | 1.8 | 1,945.36 | null | null | null | null | null |
1,729,892,040,000 | 1.8 | 1.803 | 1.8 | 1.803 | 5,695.14 | null | null | null | null | null |
1,729,892,100,000 | 1.803 | 1.803 | 1.803 | 1.803 | 4,282.92 | null | null | null | null | null |
1,729,892,160,000 | 1.803 | 1.805 | 1.803 | 1.805 | 19,412.78 | null | null | null | null | null |
1,729,892,220,000 | 1.804 | 1.805 | 1.803 | 1.804 | 3,730.25 | null | null | null | null | null |
1,729,892,280,000 | 1.804 | 1.805 | 1.804 | 1.804 | 3,106.42 | null | null | null | null | null |
1,729,892,340,000 | 1.805 | 1.805 | 1.805 | 1.805 | 5,229.95 | null | null | null | null | null |
1,729,892,400,000 | 1.805 | 1.807 | 1.804 | 1.806 | 20,677.27 | null | null | null | null | null |
1,729,892,460,000 | 1.806 | 1.807 | 1.804 | 1.806 | 8,659.38 | null | null | null | null | null |
1,729,892,520,000 | 1.806 | 1.806 | 1.805 | 1.806 | 1,170.3 | null | null | null | null | null |
1,729,892,580,000 | 1.806 | 1.806 | 1.806 | 1.806 | 664.45 | null | null | null | null | null |
1,729,892,640,000 | 1.806 | 1.807 | 1.804 | 1.805 | 3,650.48 | null | null | null | null | null |
1,729,892,700,000 | 1.807 | 1.807 | 1.805 | 1.805 | 2,888.85 | null | null | null | null | null |
1,729,892,760,000 | 1.806 | 1.806 | 1.805 | 1.805 | 1,089.46 | null | null | null | null | null |
1,729,892,820,000 | 1.806 | 1.807 | 1.804 | 1.805 | 1,981.55 | null | null | null | null | null |
1,729,892,880,000 | 1.804 | 1.805 | 1.804 | 1.804 | 1,487.64 | null | null | null | null | null |
1,729,892,940,000 | 1.803 | 1.803 | 1.802 | 1.802 | 796.27 | null | null | null | null | null |
1,729,893,000,000 | 1.803 | 1.804 | 1.802 | 1.803 | 2,635.83 | null | null | null | null | null |
1,729,893,060,000 | 1.803 | 1.803 | 1.8 | 1.801 | 1,941.37 | null | null | null | null | null |
1,729,893,120,000 | 1.801 | 1.803 | 1.801 | 1.803 | 3,347.76 | null | null | null | null | null |
1,729,893,180,000 | 1.802 | 1.803 | 1.802 | 1.803 | 1,970.24 | null | null | null | null | null |
1,729,893,240,000 | 1.803 | 1.804 | 1.802 | 1.803 | 2,112.23 | null | null | null | null | null |
1,729,893,300,000 | 1.804 | 1.804 | 1.802 | 1.803 | 5,539.35 | null | null | null | null | null |
1,729,893,360,000 | 1.804 | 1.804 | 1.801 | 1.804 | 12,614.07 | null | null | null | null | null |
1,729,893,420,000 | 1.805 | 1.81 | 1.805 | 1.81 | 57,378.17 | null | null | null | null | null |
1,729,893,480,000 | 1.81 | 1.81 | 1.809 | 1.809 | 15,281.19 | null | null | null | null | null |
1,729,893,540,000 | 1.809 | 1.809 | 1.808 | 1.808 | 3,425.65 | null | null | null | null | null |
1,729,893,600,000 | 1.808 | 1.809 | 1.807 | 1.808 | 623.05 | null | null | null | null | null |
1,729,893,660,000 | 1.807 | 1.808 | 1.807 | 1.807 | 1,069.01 | null | null | null | null | null |
1,729,893,720,000 | 1.806 | 1.806 | 1.804 | 1.805 | 2,503.91 | null | null | null | null | null |
1,729,893,780,000 | 1.805 | 1.805 | 1.804 | 1.805 | 2,212.24 | null | null | null | null | null |
1,729,893,840,000 | 1.804 | 1.806 | 1.803 | 1.805 | 2,032.72 | null | null | null | null | null |
1,729,893,900,000 | 1.806 | 1.806 | 1.803 | 1.803 | 4,561.78 | null | null | null | null | null |
1,729,893,960,000 | 1.803 | 1.803 | 1.801 | 1.802 | 505.67 | null | null | null | null | null |
1,729,894,020,000 | 1.803 | 1.804 | 1.803 | 1.803 | 1,439.06 | null | null | null | null | null |
1,729,894,080,000 | 1.804 | 1.806 | 1.804 | 1.806 | 861.66 | null | null | null | null | null |
1,729,894,140,000 | 1.806 | 1.806 | 1.804 | 1.806 | 2,110.59 | null | null | null | null | null |
1,729,894,200,000 | 1.807 | 1.807 | 1.806 | 1.806 | 1,158.04 | null | null | null | null | null |
1,729,894,260,000 | 1.808 | 1.809 | 1.806 | 1.806 | 3,201.72 | null | null | null | null | null |
1,729,894,320,000 | 1.806 | 1.806 | 1.805 | 1.805 | 3,514.11 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.