ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,876,380,000 | 1.848 | 1.849 | 1.844 | 1.844 | 8,372.91 | null | null | null | null | null |
1,729,876,440,000 | 1.844 | 1.844 | 1.839 | 1.841 | 10,287.99 | null | null | null | null | null |
1,729,876,500,000 | 1.84 | 1.84 | 1.833 | 1.833 | 5,013.43 | null | null | null | null | null |
1,729,876,560,000 | 1.834 | 1.837 | 1.833 | 1.833 | 1,642.94 | null | null | null | null | null |
1,729,876,620,000 | 1.832 | 1.833 | 1.828 | 1.828 | 4,107.59 | null | null | null | null | null |
1,729,876,680,000 | 1.827 | 1.831 | 1.825 | 1.83 | 8,828.77 | null | null | null | null | null |
1,729,876,740,000 | 1.829 | 1.832 | 1.828 | 1.829 | 2,328.59 | null | null | null | null | null |
1,729,876,800,000 | 1.829 | 1.83 | 1.818 | 1.821 | 228,494.96 | null | null | null | null | null |
1,729,876,860,000 | 1.82 | 1.821 | 1.816 | 1.819 | 91,581.69 | null | null | null | null | null |
1,729,876,920,000 | 1.819 | 1.822 | 1.819 | 1.822 | 2,485.23 | null | null | null | null | null |
1,729,876,980,000 | 1.822 | 1.824 | 1.82 | 1.824 | 2,836.46 | null | null | null | null | null |
1,729,877,040,000 | 1.824 | 1.825 | 1.821 | 1.823 | 20,111.22 | null | null | null | null | null |
1,729,877,100,000 | 1.824 | 1.824 | 1.82 | 1.821 | 10,474.08 | null | null | null | null | null |
1,729,877,160,000 | 1.82 | 1.822 | 1.819 | 1.821 | 3,859.09 | null | null | null | null | null |
1,729,877,220,000 | 1.821 | 1.824 | 1.818 | 1.821 | 23,077.54 | null | null | null | null | null |
1,729,877,280,000 | 1.82 | 1.821 | 1.818 | 1.818 | 1,750.53 | null | null | null | null | null |
1,729,877,340,000 | 1.818 | 1.82 | 1.817 | 1.818 | 1,619.84 | null | null | null | null | null |
1,729,877,400,000 | 1.817 | 1.821 | 1.815 | 1.82 | 32,960.15 | null | null | null | null | null |
1,729,877,460,000 | 1.82 | 1.823 | 1.82 | 1.823 | 3,217.29 | null | null | null | null | null |
1,729,877,520,000 | 1.822 | 1.822 | 1.814 | 1.815 | 7,913.93 | null | null | null | null | null |
1,729,877,580,000 | 1.815 | 1.816 | 1.813 | 1.816 | 10,391.19 | null | null | null | null | null |
1,729,877,640,000 | 1.815 | 1.815 | 1.812 | 1.813 | 8,549.23 | null | null | null | null | null |
1,729,877,700,000 | 1.813 | 1.815 | 1.811 | 1.814 | 7,610.66 | null | null | null | null | null |
1,729,877,760,000 | 1.813 | 1.82 | 1.813 | 1.819 | 9,987.37 | null | null | null | null | null |
1,729,877,820,000 | 1.82 | 1.82 | 1.817 | 1.817 | 4,395.71 | null | null | null | null | null |
1,729,877,880,000 | 1.818 | 1.82 | 1.818 | 1.819 | 1,283.46 | null | null | null | null | null |
1,729,877,940,000 | 1.819 | 1.82 | 1.816 | 1.818 | 4,144.64 | null | null | null | null | null |
1,729,878,000,000 | 1.818 | 1.821 | 1.817 | 1.817 | 4,171.87 | null | null | null | null | null |
1,729,878,060,000 | 1.818 | 1.824 | 1.814 | 1.824 | 18,998.01 | null | null | null | null | null |
1,729,878,120,000 | 1.823 | 1.824 | 1.819 | 1.82 | 9,028.86 | null | null | null | null | null |
1,729,878,180,000 | 1.819 | 1.821 | 1.817 | 1.821 | 2,183.58 | null | null | null | null | null |
1,729,878,240,000 | 1.821 | 1.823 | 1.82 | 1.821 | 2,437.1 | null | null | null | null | null |
1,729,878,300,000 | 1.821 | 1.823 | 1.819 | 1.819 | 2,034.43 | null | null | null | null | null |
1,729,878,360,000 | 1.819 | 1.823 | 1.818 | 1.823 | 3,066.24 | null | null | null | null | null |
1,729,878,420,000 | 1.823 | 1.824 | 1.815 | 1.815 | 13,129.6 | null | null | null | null | null |
1,729,878,480,000 | 1.815 | 1.816 | 1.813 | 1.813 | 8,445.18 | null | null | null | null | null |
1,729,878,540,000 | 1.814 | 1.816 | 1.814 | 1.814 | 5,283.1 | null | null | null | null | null |
1,729,878,600,000 | 1.813 | 1.815 | 1.809 | 1.811 | 2,586.58 | null | null | null | null | null |
1,729,878,660,000 | 1.811 | 1.818 | 1.811 | 1.816 | 29,064.91 | null | null | null | null | null |
1,729,878,720,000 | 1.815 | 1.816 | 1.81 | 1.81 | 1,095.81 | null | null | null | null | null |
1,729,878,780,000 | 1.81 | 1.812 | 1.809 | 1.81 | 575.18 | null | null | null | null | null |
1,729,878,840,000 | 1.809 | 1.813 | 1.809 | 1.812 | 5,351.72 | null | null | null | null | null |
1,729,878,900,000 | 1.812 | 1.812 | 1.804 | 1.804 | 8,049.89 | null | null | null | null | null |
1,729,878,960,000 | 1.805 | 1.807 | 1.801 | 1.802 | 15,950.19 | null | null | null | null | null |
1,729,879,020,000 | 1.802 | 1.805 | 1.795 | 1.796 | 45,431.62 |
buy
| 1.7975 | 213.006867 | 101,815 | 0 |
1,729,879,080,000 | 1.796 | 1.798 | 1.792 | 1.796 | 13,883.34 | null | null | null | null | null |
1,729,879,140,000 | 1.795 | 1.799 | 1.793 | 1.797 | 23,641.91 | null | null | null | null | null |
1,729,879,200,000 | 1.796 | 1.796 | 1.784 | 1.791 | 33,899.57 | null | null | null | null | null |
1,729,879,260,000 | 1.792 | 1.795 | 1.786 | 1.788 | 27,374.77 | null | null | null | null | null |
1,729,879,320,000 | 1.789 | 1.796 | 1.789 | 1.791 | 7,007.02 | null | null | null | null | null |
1,729,879,380,000 | 1.791 | 1.796 | 1.786 | 1.795 | 15,182.42 | null | null | null | null | null |
1,729,879,440,000 | 1.795 | 1.806 | 1.795 | 1.805 | 11,906.24 | null | null | null | null | null |
1,729,879,500,000 | 1.805 | 1.807 | 1.802 | 1.802 | 25,293.25 | null | null | null | null | null |
1,729,879,560,000 | 1.801 | 1.803 | 1.798 | 1.8 | 12,660.55 | null | null | null | null | null |
1,729,879,620,000 | 1.801 | 1.802 | 1.796 | 1.798 | 9,579.3 | null | null | null | null | null |
1,729,879,680,000 | 1.799 | 1.799 | 1.795 | 1.795 | 4,170.51 | null | null | null | null | null |
1,729,879,740,000 | 1.794 | 1.796 | 1.786 | 1.787 | 15,431.82 | null | null | null | null | null |
1,729,879,800,000 | 1.787 | 1.788 | 1.775 | 1.781 | 47,300.35 | null | null | null | null | null |
1,729,879,860,000 | 1.782 | 1.789 | 1.774 | 1.788 | 45,129.09 | null | null | null | null | null |
1,729,879,920,000 | 1.787 | 1.805 | 1.783 | 1.804 | 63,210.35 | null | null | null | null | null |
1,729,879,980,000 | 1.805 | 1.828 | 1.804 | 1.824 | 72,131.12 | null | null | null | null | null |
1,729,880,040,000 | 1.825 | 1.832 | 1.815 | 1.831 | 57,137.65 | null | null | null | null | null |
1,729,880,100,000 | 1.831 | 1.832 | 1.811 | 1.826 | 113,591.13 | null | null | null | null | null |
1,729,880,160,000 | 1.827 | 1.832 | 1.824 | 1.827 | 50,126.61 | null | null | null | null | null |
1,729,880,220,000 | 1.828 | 1.843 | 1.826 | 1.841 | 81,074.37 | null | null | null | null | null |
1,729,880,280,000 | 1.841 | 1.85 | 1.836 | 1.836 | 44,843.55 | null | null | null | null | null |
1,729,880,340,000 | 1.835 | 1.842 | 1.835 | 1.839 | 21,812.3 | null | null | null | null | null |
1,729,880,400,000 | 1.839 | 1.842 | 1.837 | 1.839 | 11,194.28 | null | null | null | null | null |
1,729,880,460,000 | 1.841 | 1.846 | 1.836 | 1.844 | 38,187.32 | null | null | null | null | null |
1,729,880,520,000 | 1.844 | 1.847 | 1.839 | 1.839 | 38,944.59 | null | null | null | null | null |
1,729,880,580,000 | 1.839 | 1.844 | 1.837 | 1.84 | 33,920.06 | null | null | null | null | null |
1,729,880,640,000 | 1.84 | 1.844 | 1.836 | 1.836 | 27,961.29 | null | null | null | null | null |
1,729,880,700,000 | 1.836 | 1.841 | 1.835 | 1.841 | 7,832 | null | null | null | null | null |
1,729,880,760,000 | 1.84 | 1.842 | 1.837 | 1.84 | 29,554.72 | null | null | null | null | null |
1,729,880,820,000 | 1.84 | 1.843 | 1.838 | 1.841 | 22,306.55 | null | null | null | null | null |
1,729,880,880,000 | 1.839 | 1.847 | 1.838 | 1.838 | 25,305.84 | null | null | null | null | null |
1,729,880,940,000 | 1.839 | 1.841 | 1.837 | 1.838 | 15,334.97 | null | null | null | null | null |
1,729,881,000,000 | 1.838 | 1.84 | 1.836 | 1.837 | 11,024.14 | null | null | null | null | null |
1,729,881,060,000 | 1.838 | 1.838 | 1.826 | 1.827 | 28,380.63 | null | null | null | null | null |
1,729,881,120,000 | 1.827 | 1.838 | 1.827 | 1.836 | 20,149.94 | null | null | null | null | null |
1,729,881,180,000 | 1.836 | 1.837 | 1.831 | 1.833 | 16,306.43 | null | null | null | null | null |
1,729,881,240,000 | 1.833 | 1.84 | 1.833 | 1.833 | 32,637.33 | null | null | null | null | null |
1,729,881,300,000 | 1.832 | 1.832 | 1.826 | 1.828 | 6,422.42 | null | null | null | null | null |
1,729,881,360,000 | 1.828 | 1.831 | 1.825 | 1.829 | 50,235.36 |
sell
| 1.827077 | 159.595395 | 835,166 | 4.141946 |
1,729,881,420,000 | 1.831 | 1.835 | 1.829 | 1.832 | 23,960.02 | null | null | null | null | null |
1,729,881,480,000 | 1.832 | 1.833 | 1.829 | 1.832 | 17,713.12 | null | null | null | null | null |
1,729,881,540,000 | 1.833 | 1.836 | 1.831 | 1.832 | 27,183.75 | null | null | null | null | null |
1,729,881,600,000 | 1.831 | 1.833 | 1.829 | 1.83 | 8,718.62 | null | null | null | null | null |
1,729,881,660,000 | 1.831 | 1.833 | 1.829 | 1.831 | 3,491.76 | null | null | null | null | null |
1,729,881,720,000 | 1.831 | 1.831 | 1.825 | 1.826 | 4,147.84 | null | null | null | null | null |
1,729,881,780,000 | 1.825 | 1.826 | 1.823 | 1.823 | 1,959.36 | null | null | null | null | null |
1,729,881,840,000 | 1.824 | 1.827 | 1.824 | 1.825 | 2,574.99 | null | null | null | null | null |
1,729,881,900,000 | 1.825 | 1.825 | 1.819 | 1.822 | 16,543.7 | null | null | null | null | null |
1,729,881,960,000 | 1.823 | 1.826 | 1.823 | 1.824 | 1,692.68 | null | null | null | null | null |
1,729,882,020,000 | 1.824 | 1.826 | 1.822 | 1.824 | 7,611 | null | null | null | null | null |
1,729,882,080,000 | 1.823 | 1.828 | 1.822 | 1.824 | 17,347.81 | null | null | null | null | null |
1,729,882,140,000 | 1.823 | 1.828 | 1.822 | 1.828 | 5,719.43 | null | null | null | null | null |
1,729,882,200,000 | 1.828 | 1.833 | 1.828 | 1.828 | 14,409.12 | null | null | null | null | null |
1,729,882,260,000 | 1.828 | 1.829 | 1.826 | 1.829 | 10,238.7 | null | null | null | null | null |
1,729,882,320,000 | 1.827 | 1.828 | 1.822 | 1.822 | 3,318.35 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.