ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,882,380,000 | 1.822 | 1.823 | 1.822 | 1.822 | 4,961.67 | null | null | null | null | null |
1,729,882,440,000 | 1.822 | 1.825 | 1.822 | 1.824 | 6,004.2 | null | null | null | null | null |
1,729,882,500,000 | 1.825 | 1.826 | 1.818 | 1.818 | 5,900.24 | null | null | null | null | null |
1,729,882,560,000 | 1.817 | 1.818 | 1.814 | 1.814 | 17,039.93 |
buy
| 1.815 | 210.188866 | 288,519 | 0 |
1,729,882,620,000 | 1.816 | 1.819 | 1.816 | 1.818 | 3,425.23 | null | null | null | null | null |
1,729,882,680,000 | 1.818 | 1.818 | 1.814 | 1.814 | 3,533.07 | null | null | null | null | null |
1,729,882,740,000 | 1.814 | 1.814 | 1.811 | 1.813 | 9,079.96 | null | null | null | null | null |
1,729,882,800,000 | 1.814 | 1.815 | 1.813 | 1.815 | 10,063.15 | null | null | null | null | null |
1,729,882,860,000 | 1.816 | 1.82 | 1.815 | 1.82 | 15,394.91 | null | null | null | null | null |
1,729,882,920,000 | 1.819 | 1.819 | 1.816 | 1.818 | 8,306.35 | null | null | null | null | null |
1,729,882,980,000 | 1.818 | 1.82 | 1.816 | 1.818 | 6,813.43 | null | null | null | null | null |
1,729,883,040,000 | 1.817 | 1.817 | 1.805 | 1.805 | 20,859.35 | null | null | null | null | null |
1,729,883,100,000 | 1.806 | 1.81 | 1.804 | 1.807 | 7,832.44 | null | null | null | null | null |
1,729,883,160,000 | 1.808 | 1.816 | 1.808 | 1.812 | 6,899.85 | null | null | null | null | null |
1,729,883,220,000 | 1.812 | 1.813 | 1.809 | 1.813 | 740.36 | null | null | null | null | null |
1,729,883,280,000 | 1.812 | 1.812 | 1.808 | 1.81 | 1,423.5 | null | null | null | null | null |
1,729,883,340,000 | 1.809 | 1.81 | 1.808 | 1.809 | 2,826.09 | null | null | null | null | null |
1,729,883,400,000 | 1.808 | 1.812 | 1.808 | 1.809 | 11,499.97 | null | null | null | null | null |
1,729,883,460,000 | 1.81 | 1.81 | 1.806 | 1.808 | 9,360.19 | null | null | null | null | null |
1,729,883,520,000 | 1.808 | 1.81 | 1.806 | 1.808 | 4,322.02 | null | null | null | null | null |
1,729,883,580,000 | 1.808 | 1.808 | 1.803 | 1.805 | 5,447.37 | null | null | null | null | null |
1,729,883,640,000 | 1.806 | 1.808 | 1.805 | 1.807 | 8,754.52 | null | null | null | null | null |
1,729,883,700,000 | 1.805 | 1.806 | 1.802 | 1.803 | 14,390.83 | null | null | null | null | null |
1,729,883,760,000 | 1.803 | 1.808 | 1.802 | 1.808 | 7,128.59 | null | null | null | null | null |
1,729,883,820,000 | 1.807 | 1.815 | 1.806 | 1.813 | 7,175.41 | null | null | null | null | null |
1,729,883,880,000 | 1.812 | 1.813 | 1.81 | 1.812 | 11,775.53 | null | null | null | null | null |
1,729,883,940,000 | 1.811 | 1.811 | 1.807 | 1.808 | 6,003.59 | null | null | null | null | null |
1,729,884,000,000 | 1.809 | 1.812 | 1.805 | 1.812 | 21,481.22 | null | null | null | null | null |
1,729,884,060,000 | 1.812 | 1.815 | 1.809 | 1.815 | 10,508.2 | null | null | null | null | null |
1,729,884,120,000 | 1.815 | 1.817 | 1.815 | 1.817 | 5,851.29 | null | null | null | null | null |
1,729,884,180,000 | 1.817 | 1.817 | 1.815 | 1.816 | 7,112.87 | null | null | null | null | null |
1,729,884,240,000 | 1.816 | 1.819 | 1.814 | 1.814 | 3,872.14 | null | null | null | null | null |
1,729,884,300,000 | 1.815 | 1.821 | 1.815 | 1.817 | 14,878.36 | null | null | null | null | null |
1,729,884,360,000 | 1.818 | 1.821 | 1.817 | 1.821 | 46,201.86 | null | null | null | null | null |
1,729,884,420,000 | 1.82 | 1.821 | 1.813 | 1.814 | 15,416.25 | null | null | null | null | null |
1,729,884,480,000 | 1.813 | 1.813 | 1.807 | 1.81 | 7,422.15 | null | null | null | null | null |
1,729,884,540,000 | 1.81 | 1.813 | 1.808 | 1.813 | 6,000.09 | null | null | null | null | null |
1,729,884,600,000 | 1.812 | 1.813 | 1.81 | 1.811 | 5,054.54 | null | null | null | null | null |
1,729,884,660,000 | 1.81 | 1.812 | 1.81 | 1.812 | 13,076.62 | null | null | null | null | null |
1,729,884,720,000 | 1.812 | 1.819 | 1.812 | 1.819 | 6,485.69 | null | null | null | null | null |
1,729,884,780,000 | 1.818 | 1.818 | 1.815 | 1.816 | 5,387.19 | null | null | null | null | null |
1,729,884,840,000 | 1.815 | 1.815 | 1.813 | 1.813 | 2,889.98 | null | null | null | null | null |
1,729,884,900,000 | 1.813 | 1.814 | 1.811 | 1.811 | 3,156.29 | null | null | null | null | null |
1,729,884,960,000 | 1.816 | 1.817 | 1.814 | 1.815 | 3,555.12 | null | null | null | null | null |
1,729,885,020,000 | 1.815 | 1.816 | 1.814 | 1.815 | 3,836.58 | null | null | null | null | null |
1,729,885,080,000 | 1.814 | 1.818 | 1.814 | 1.816 | 8,850.1 | null | null | null | null | null |
1,729,885,140,000 | 1.817 | 1.817 | 1.816 | 1.816 | 2,633.72 | null | null | null | null | null |
1,729,885,200,000 | 1.816 | 1.818 | 1.816 | 1.817 | 10,387.61 | null | null | null | null | null |
1,729,885,260,000 | 1.816 | 1.818 | 1.814 | 1.814 | 7,364.56 | null | null | null | null | null |
1,729,885,320,000 | 1.813 | 1.816 | 1.813 | 1.816 | 795.72 | null | null | null | null | null |
1,729,885,380,000 | 1.815 | 1.816 | 1.813 | 1.815 | 1,534.4 | null | null | null | null | null |
1,729,885,440,000 | 1.815 | 1.816 | 1.813 | 1.815 | 2,970.65 | null | null | null | null | null |
1,729,885,500,000 | 1.815 | 1.817 | 1.815 | 1.816 | 1,064.29 | null | null | null | null | null |
1,729,885,560,000 | 1.815 | 1.815 | 1.813 | 1.815 | 7,903.54 | null | null | null | null | null |
1,729,885,620,000 | 1.814 | 1.815 | 1.813 | 1.813 | 790.24 | null | null | null | null | null |
1,729,885,680,000 | 1.812 | 1.813 | 1.811 | 1.813 | 656.06 | null | null | null | null | null |
1,729,885,740,000 | 1.813 | 1.814 | 1.812 | 1.812 | 433.42 | null | null | null | null | null |
1,729,885,800,000 | 1.813 | 1.813 | 1.809 | 1.809 | 2,077.39 | null | null | null | null | null |
1,729,885,860,000 | 1.81 | 1.813 | 1.81 | 1.812 | 949.65 | null | null | null | null | null |
1,729,885,920,000 | 1.813 | 1.817 | 1.813 | 1.817 | 2,340.52 | null | null | null | null | null |
1,729,885,980,000 | 1.816 | 1.818 | 1.815 | 1.818 | 5,221.84 | null | null | null | null | null |
1,729,886,040,000 | 1.817 | 1.819 | 1.817 | 1.819 | 1,283.49 | null | null | null | null | null |
1,729,886,100,000 | 1.818 | 1.818 | 1.815 | 1.818 | 15,253.99 | null | null | null | null | null |
1,729,886,160,000 | 1.818 | 1.819 | 1.817 | 1.818 | 4,167.78 | null | null | null | null | null |
1,729,886,220,000 | 1.818 | 1.821 | 1.818 | 1.82 | 5,786.23 | null | null | null | null | null |
1,729,886,280,000 | 1.82 | 1.82 | 1.816 | 1.818 | 8,560.83 | null | null | null | null | null |
1,729,886,340,000 | 1.817 | 1.817 | 1.815 | 1.815 | 2,416.2 | null | null | null | null | null |
1,729,886,400,000 | 1.815 | 1.816 | 1.814 | 1.814 | 8,696.83 | null | null | null | null | null |
1,729,886,460,000 | 1.814 | 1.816 | 1.813 | 1.815 | 5,526.61 | null | null | null | null | null |
1,729,886,520,000 | 1.814 | 1.817 | 1.813 | 1.814 | 16,295.28 | null | null | null | null | null |
1,729,886,580,000 | 1.815 | 1.816 | 1.815 | 1.815 | 3,033.61 | null | null | null | null | null |
1,729,886,640,000 | 1.814 | 1.814 | 1.811 | 1.811 | 10,241.51 | null | null | null | null | null |
1,729,886,700,000 | 1.812 | 1.814 | 1.812 | 1.813 | 4,863.65 | null | null | null | null | null |
1,729,886,760,000 | 1.814 | 1.815 | 1.813 | 1.815 | 622.74 | null | null | null | null | null |
1,729,886,820,000 | 1.813 | 1.814 | 1.813 | 1.814 | 2,938.11 | null | null | null | null | null |
1,729,886,880,000 | 1.814 | 1.814 | 1.811 | 1.813 | 8,373.34 | null | null | null | null | null |
1,729,886,940,000 | 1.814 | 1.815 | 1.814 | 1.815 | 2,411.31 | null | null | null | null | null |
1,729,887,000,000 | 1.815 | 1.815 | 1.813 | 1.815 | 1,509.99 | null | null | null | null | null |
1,729,887,060,000 | 1.813 | 1.814 | 1.813 | 1.813 | 9,021.38 | null | null | null | null | null |
1,729,887,120,000 | 1.815 | 1.816 | 1.815 | 1.815 | 1,095.3 | null | null | null | null | null |
1,729,887,180,000 | 1.815 | 1.819 | 1.814 | 1.817 | 2,660.43 | null | null | null | null | null |
1,729,887,240,000 | 1.817 | 1.817 | 1.815 | 1.815 | 6,313.27 | null | null | null | null | null |
1,729,887,300,000 | 1.815 | 1.818 | 1.814 | 1.816 | 3,952.14 | null | null | null | null | null |
1,729,887,360,000 | 1.816 | 1.817 | 1.816 | 1.816 | 964.41 | null | null | null | null | null |
1,729,887,420,000 | 1.816 | 1.817 | 1.814 | 1.814 | 3,501.9 | null | null | null | null | null |
1,729,887,480,000 | 1.814 | 1.815 | 1.813 | 1.814 | 3,911.2 | null | null | null | null | null |
1,729,887,540,000 | 1.814 | 1.815 | 1.813 | 1.814 | 6,310.28 | null | null | null | null | null |
1,729,887,600,000 | 1.814 | 1.815 | 1.81 | 1.811 | 5,148.44 | null | null | null | null | null |
1,729,887,660,000 | 1.81 | 1.811 | 1.806 | 1.806 | 4,912.96 | null | null | null | null | null |
1,729,887,720,000 | 1.807 | 1.81 | 1.807 | 1.81 | 5,636.68 | null | null | null | null | null |
1,729,887,780,000 | 1.81 | 1.811 | 1.809 | 1.81 | 3,642.85 | null | null | null | null | null |
1,729,887,840,000 | 1.81 | 1.81 | 1.808 | 1.81 | 3,442.99 | null | null | null | null | null |
1,729,887,900,000 | 1.811 | 1.816 | 1.811 | 1.814 | 6,621.41 | null | null | null | null | null |
1,729,887,960,000 | 1.815 | 1.816 | 1.813 | 1.815 | 1,359.32 | null | null | null | null | null |
1,729,888,020,000 | 1.815 | 1.815 | 1.812 | 1.813 | 2,960.76 | null | null | null | null | null |
1,729,888,080,000 | 1.814 | 1.816 | 1.814 | 1.815 | 1,144.8 | null | null | null | null | null |
1,729,888,140,000 | 1.816 | 1.816 | 1.814 | 1.816 | 1,238.54 | null | null | null | null | null |
1,729,888,200,000 | 1.814 | 1.814 | 1.81 | 1.812 | 12,390.23 | null | null | null | null | null |
1,729,888,260,000 | 1.811 | 1.811 | 1.81 | 1.81 | 1,317.47 | null | null | null | null | null |
1,729,888,320,000 | 1.811 | 1.813 | 1.81 | 1.812 | 21,785.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.