ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,870,380,000 | 1.912 | 1.914 | 1.911 | 1.911 | 1,002.72 | null | null | null | null | null |
1,729,870,440,000 | 1.911 | 1.912 | 1.907 | 1.911 | 15,912.7 | null | null | null | null | null |
1,729,870,500,000 | 1.91 | 1.911 | 1.908 | 1.909 | 1,951.96 | null | null | null | null | null |
1,729,870,560,000 | 1.907 | 1.907 | 1.902 | 1.905 | 6,652.49 | null | null | null | null | null |
1,729,870,620,000 | 1.905 | 1.906 | 1.903 | 1.905 | 23,201.66 | null | null | null | null | null |
1,729,870,680,000 | 1.905 | 1.905 | 1.898 | 1.902 | 61,092.34 | null | null | null | null | null |
1,729,870,740,000 | 1.901 | 1.902 | 1.894 | 1.897 | 9,875.49 |
buy
| 1.8985 | 232.546553 | 507,652 | 0 |
1,729,870,800,000 | 1.896 | 1.897 | 1.892 | 1.894 | 6,694.94 | null | null | null | null | null |
1,729,870,860,000 | 1.894 | 1.894 | 1.889 | 1.89 | 16,184.6 | null | null | null | null | null |
1,729,870,920,000 | 1.889 | 1.892 | 1.885 | 1.886 | 8,788.54 | null | null | null | null | null |
1,729,870,980,000 | 1.887 | 1.89 | 1.887 | 1.888 | 2,985.17 | null | null | null | null | null |
1,729,871,040,000 | 1.888 | 1.893 | 1.887 | 1.892 | 7,870.87 | null | null | null | null | null |
1,729,871,100,000 | 1.89 | 1.891 | 1.886 | 1.887 | 3,647.09 | null | null | null | null | null |
1,729,871,160,000 | 1.888 | 1.888 | 1.881 | 1.882 | 4,533.18 | null | null | null | null | null |
1,729,871,220,000 | 1.881 | 1.882 | 1.879 | 1.881 | 17,805.54 | null | null | null | null | null |
1,729,871,280,000 | 1.88 | 1.881 | 1.874 | 1.876 | 8,195.81 | null | null | null | null | null |
1,729,871,340,000 | 1.877 | 1.88 | 1.876 | 1.876 | 2,173.87 | null | null | null | null | null |
1,729,871,400,000 | 1.875 | 1.875 | 1.871 | 1.871 | 15,102.22 | null | null | null | null | null |
1,729,871,460,000 | 1.872 | 1.873 | 1.867 | 1.868 | 12,633.55 | null | null | null | null | null |
1,729,871,520,000 | 1.867 | 1.869 | 1.863 | 1.865 | 35,920.48 |
buy
| 1.867 | 234.688701 | 191,285 | 0 |
1,729,871,580,000 | 1.866 | 1.876 | 1.866 | 1.874 | 14,089.92 | null | null | null | null | null |
1,729,871,640,000 | 1.873 | 1.873 | 1.867 | 1.871 | 6,141.55 | null | null | null | null | null |
1,729,871,700,000 | 1.87 | 1.882 | 1.87 | 1.882 | 18,288.63 | null | null | null | null | null |
1,729,871,760,000 | 1.881 | 1.883 | 1.879 | 1.88 | 2,254.98 | null | null | null | null | null |
1,729,871,820,000 | 1.88 | 1.88 | 1.878 | 1.878 | 10,341.02 | null | null | null | null | null |
1,729,871,880,000 | 1.878 | 1.883 | 1.877 | 1.882 | 6,974.05 | null | null | null | null | null |
1,729,871,940,000 | 1.882 | 1.883 | 1.88 | 1.88 | 1,014.13 | null | null | null | null | null |
1,729,872,000,000 | 1.879 | 1.882 | 1.878 | 1.878 | 16,678.83 | null | null | null | null | null |
1,729,872,060,000 | 1.878 | 1.881 | 1.876 | 1.877 | 5,272.55 | null | null | null | null | null |
1,729,872,120,000 | 1.879 | 1.881 | 1.878 | 1.878 | 2,266.93 | null | null | null | null | null |
1,729,872,180,000 | 1.879 | 1.881 | 1.873 | 1.873 | 21,282.52 | null | null | null | null | null |
1,729,872,240,000 | 1.872 | 1.874 | 1.87 | 1.872 | 5,254.4 | null | null | null | null | null |
1,729,872,300,000 | 1.871 | 1.871 | 1.865 | 1.867 | 15,194.08 | null | null | null | null | null |
1,729,872,360,000 | 1.867 | 1.867 | 1.859 | 1.86 | 28,188.63 | null | null | null | null | null |
1,729,872,420,000 | 1.86 | 1.863 | 1.858 | 1.86 | 9,700.81 | null | null | null | null | null |
1,729,872,480,000 | 1.859 | 1.871 | 1.856 | 1.871 | 8,533.23 | null | null | null | null | null |
1,729,872,540,000 | 1.871 | 1.875 | 1.87 | 1.874 | 2,394.92 | null | null | null | null | null |
1,729,872,600,000 | 1.873 | 1.879 | 1.872 | 1.873 | 5,959.68 | null | null | null | null | null |
1,729,872,660,000 | 1.873 | 1.875 | 1.871 | 1.872 | 9,441.03 | null | null | null | null | null |
1,729,872,720,000 | 1.873 | 1.875 | 1.872 | 1.875 | 23,401.74 | null | null | null | null | null |
1,729,872,780,000 | 1.875 | 1.875 | 1.869 | 1.871 | 25,503.49 | null | null | null | null | null |
1,729,872,840,000 | 1.872 | 1.876 | 1.872 | 1.874 | 4,375.42 | null | null | null | null | null |
1,729,872,900,000 | 1.874 | 1.876 | 1.87 | 1.876 | 17,740.83 | null | null | null | null | null |
1,729,872,960,000 | 1.875 | 1.875 | 1.873 | 1.874 | 2,566.45 | null | null | null | null | null |
1,729,873,020,000 | 1.874 | 1.874 | 1.87 | 1.871 | 1,498.48 | null | null | null | null | null |
1,729,873,080,000 | 1.871 | 1.873 | 1.871 | 1.872 | 2,052.94 | null | null | null | null | null |
1,729,873,140,000 | 1.872 | 1.872 | 1.87 | 1.871 | 4,683.54 | null | null | null | null | null |
1,729,873,200,000 | 1.871 | 1.873 | 1.862 | 1.863 | 12,854.47 | null | null | null | null | null |
1,729,873,260,000 | 1.863 | 1.867 | 1.862 | 1.866 | 8,083.81 | null | null | null | null | null |
1,729,873,320,000 | 1.866 | 1.866 | 1.86 | 1.861 | 9,974.97 | null | null | null | null | null |
1,729,873,380,000 | 1.861 | 1.861 | 1.856 | 1.86 | 10,532.14 | null | null | null | null | null |
1,729,873,440,000 | 1.86 | 1.864 | 1.86 | 1.861 | 5,222.25 | null | null | null | null | null |
1,729,873,500,000 | 1.862 | 1.864 | 1.859 | 1.861 | 9,551.47 | null | null | null | null | null |
1,729,873,560,000 | 1.861 | 1.864 | 1.86 | 1.86 | 8,596.04 | null | null | null | null | null |
1,729,873,620,000 | 1.86 | 1.86 | 1.82 | 1.825 | 690,243.89 | null | null | null | null | null |
1,729,873,680,000 | 1.824 | 1.836 | 1.824 | 1.831 | 36,604.91 | null | null | null | null | null |
1,729,873,740,000 | 1.831 | 1.832 | 1.82 | 1.821 | 35,480.39 |
buy
| 1.822 | 273.729272 | 191,795 | 0 |
1,729,873,800,000 | 1.82 | 1.822 | 1.811 | 1.813 | 28,306.24 | null | null | null | null | null |
1,729,873,860,000 | 1.813 | 1.816 | 1.806 | 1.816 | 33,246.5 | null | null | null | null | null |
1,729,873,920,000 | 1.816 | 1.819 | 1.814 | 1.816 | 19,716.25 | null | null | null | null | null |
1,729,873,980,000 | 1.816 | 1.821 | 1.815 | 1.82 | 13,606.35 | null | null | null | null | null |
1,729,874,040,000 | 1.82 | 1.821 | 1.816 | 1.818 | 5,017.65 | null | null | null | null | null |
1,729,874,100,000 | 1.818 | 1.821 | 1.817 | 1.821 | 24,016.59 | null | null | null | null | null |
1,729,874,160,000 | 1.821 | 1.827 | 1.82 | 1.827 | 4,399.99 | null | null | null | null | null |
1,729,874,220,000 | 1.826 | 1.833 | 1.826 | 1.831 | 12,216.46 | null | null | null | null | null |
1,729,874,280,000 | 1.831 | 1.834 | 1.831 | 1.832 | 1,734.68 | null | null | null | null | null |
1,729,874,340,000 | 1.832 | 1.832 | 1.825 | 1.829 | 15,329.89 | null | null | null | null | null |
1,729,874,400,000 | 1.828 | 1.828 | 1.824 | 1.827 | 7,390.73 | null | null | null | null | null |
1,729,874,460,000 | 1.827 | 1.832 | 1.825 | 1.832 | 27,898.69 | null | null | null | null | null |
1,729,874,520,000 | 1.832 | 1.841 | 1.831 | 1.836 | 166,521.86 | null | null | null | null | null |
1,729,874,580,000 | 1.836 | 1.838 | 1.833 | 1.838 | 9,876.02 | null | null | null | null | null |
1,729,874,640,000 | 1.837 | 1.84 | 1.837 | 1.838 | 3,950.06 | null | null | null | null | null |
1,729,874,700,000 | 1.839 | 1.842 | 1.839 | 1.841 | 6,035.15 | null | null | null | null | null |
1,729,874,760,000 | 1.84 | 1.84 | 1.836 | 1.837 | 4,228.88 | null | null | null | null | null |
1,729,874,820,000 | 1.837 | 1.845 | 1.836 | 1.845 | 8,142.44 | null | null | null | null | null |
1,729,874,880,000 | 1.845 | 1.847 | 1.842 | 1.844 | 6,179.46 | null | null | null | null | null |
1,729,874,940,000 | 1.845 | 1.847 | 1.844 | 1.844 | 972.81 | null | null | null | null | null |
1,729,875,000,000 | 1.844 | 1.845 | 1.841 | 1.843 | 6,389.59 | null | null | null | null | null |
1,729,875,060,000 | 1.842 | 1.844 | 1.841 | 1.844 | 4,358.96 | null | null | null | null | null |
1,729,875,120,000 | 1.845 | 1.85 | 1.845 | 1.849 | 4,171.74 | null | null | null | null | null |
1,729,875,180,000 | 1.849 | 1.852 | 1.848 | 1.852 | 6,101.46 | null | null | null | null | null |
1,729,875,240,000 | 1.852 | 1.852 | 1.847 | 1.847 | 5,760.14 | null | null | null | null | null |
1,729,875,300,000 | 1.848 | 1.855 | 1.847 | 1.847 | 82,597.98 | null | null | null | null | null |
1,729,875,360,000 | 1.846 | 1.846 | 1.842 | 1.843 | 1,576.23 | null | null | null | null | null |
1,729,875,420,000 | 1.842 | 1.844 | 1.842 | 1.844 | 1,400.62 | null | null | null | null | null |
1,729,875,480,000 | 1.843 | 1.844 | 1.843 | 1.844 | 474.88 | null | null | null | null | null |
1,729,875,540,000 | 1.845 | 1.845 | 1.842 | 1.842 | 3,090.15 | null | null | null | null | null |
1,729,875,600,000 | 1.842 | 1.845 | 1.84 | 1.844 | 3,409.85 | null | null | null | null | null |
1,729,875,660,000 | 1.842 | 1.847 | 1.842 | 1.846 | 972.48 | null | null | null | null | null |
1,729,875,720,000 | 1.847 | 1.849 | 1.846 | 1.848 | 2,017.16 | null | null | null | null | null |
1,729,875,780,000 | 1.848 | 1.848 | 1.843 | 1.843 | 2,223.17 | null | null | null | null | null |
1,729,875,840,000 | 1.844 | 1.848 | 1.844 | 1.848 | 1,740.33 | null | null | null | null | null |
1,729,875,900,000 | 1.847 | 1.852 | 1.846 | 1.846 | 3,549.77 | null | null | null | null | null |
1,729,875,960,000 | 1.847 | 1.848 | 1.843 | 1.844 | 2,794.13 | null | null | null | null | null |
1,729,876,020,000 | 1.843 | 1.843 | 1.84 | 1.841 | 2,385.74 | null | null | null | null | null |
1,729,876,080,000 | 1.84 | 1.848 | 1.84 | 1.848 | 1,668.45 | null | null | null | null | null |
1,729,876,140,000 | 1.847 | 1.847 | 1.845 | 1.847 | 453.74 | null | null | null | null | null |
1,729,876,200,000 | 1.848 | 1.85 | 1.846 | 1.846 | 1,488.07 | null | null | null | null | null |
1,729,876,260,000 | 1.846 | 1.851 | 1.845 | 1.85 | 9,776.35 | null | null | null | null | null |
1,729,876,320,000 | 1.849 | 1.85 | 1.848 | 1.848 | 2,345.28 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.