ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,729,858,380,000 | 1.968 | 1.968 | 1.967 | 1.967 | 489.22 | null | null | null | null | null |
1,729,858,440,000 | 1.967 | 1.968 | 1.966 | 1.968 | 3,177.98 | null | null | null | null | null |
1,729,858,500,000 | 1.968 | 1.968 | 1.964 | 1.964 | 2,496.56 | null | null | null | null | null |
1,729,858,560,000 | 1.964 | 1.967 | 1.963 | 1.964 | 13,600.86 | null | null | null | null | null |
1,729,858,620,000 | 1.963 | 1.963 | 1.96 | 1.961 | 6,985.09 | null | null | null | null | null |
1,729,858,680,000 | 1.96 | 1.961 | 1.957 | 1.958 | 5,281.41 | null | null | null | null | null |
1,729,858,740,000 | 1.958 | 1.96 | 1.956 | 1.96 | 8,269.04 | null | null | null | null | null |
1,729,858,800,000 | 1.959 | 1.966 | 1.958 | 1.963 | 20,268.17 | null | null | null | null | null |
1,729,858,860,000 | 1.963 | 1.963 | 1.959 | 1.959 | 4,714.13 | null | null | null | null | null |
1,729,858,920,000 | 1.959 | 1.965 | 1.959 | 1.963 | 7,592.58 | null | null | null | null | null |
1,729,858,980,000 | 1.964 | 1.965 | 1.964 | 1.964 | 625.55 | null | null | null | null | null |
1,729,859,040,000 | 1.966 | 1.975 | 1.966 | 1.972 | 22,148.14 | null | null | null | null | null |
1,729,859,100,000 | 1.973 | 1.973 | 1.971 | 1.972 | 3,351.33 | null | null | null | null | null |
1,729,859,160,000 | 1.973 | 1.982 | 1.973 | 1.982 | 8,618.19 | null | null | null | null | null |
1,729,859,220,000 | 1.98 | 1.99 | 1.978 | 1.988 | 17,371.81 | null | null | null | null | null |
1,729,859,280,000 | 1.988 | 1.988 | 1.983 | 1.984 | 3,834.52 | null | null | null | null | null |
1,729,859,340,000 | 1.983 | 1.987 | 1.983 | 1.985 | 4,132.98 | null | null | null | null | null |
1,729,859,400,000 | 1.986 | 1.986 | 1.983 | 1.983 | 6,515.5 | null | null | null | null | null |
1,729,859,460,000 | 1.983 | 1.984 | 1.979 | 1.983 | 6,377.68 |
sell
| 1.979155 | 42.021999 | 725,068 | 0.641458 |
1,729,859,520,000 | 1.983 | 1.986 | 1.983 | 1.985 | 15,247.92 | null | null | null | null | null |
1,729,859,580,000 | 1.983 | 1.983 | 1.981 | 1.982 | 484.4 | null | null | null | null | null |
1,729,859,640,000 | 1.98 | 1.985 | 1.977 | 1.983 | 22,668.64 | null | null | null | null | null |
1,729,859,700,000 | 1.982 | 1.983 | 1.982 | 1.983 | 1,249.88 | null | null | null | null | null |
1,729,859,760,000 | 1.982 | 1.983 | 1.981 | 1.982 | 5,839.76 | null | null | null | null | null |
1,729,859,820,000 | 1.982 | 1.983 | 1.979 | 1.979 | 12,345.86 | null | null | null | null | null |
1,729,859,880,000 | 1.979 | 1.98 | 1.979 | 1.98 | 3,721.89 | null | null | null | null | null |
1,729,859,940,000 | 1.981 | 1.996 | 1.981 | 1.995 | 62,324.81 | null | null | null | null | null |
1,729,860,000,000 | 1.994 | 1.994 | 1.99 | 1.994 | 7,121 | null | null | null | null | null |
1,729,860,060,000 | 1.994 | 1.999 | 1.992 | 1.992 | 86,980.59 | null | null | null | null | null |
1,729,860,120,000 | 1.992 | 2 | 1.992 | 1.998 | 12,861.2 | null | null | null | null | null |
1,729,860,180,000 | 1.998 | 1.999 | 1.995 | 1.996 | 70,596.22 | null | null | null | null | null |
1,729,860,240,000 | 1.997 | 1.998 | 1.986 | 1.986 | 24,652.16 | null | null | null | null | null |
1,729,860,300,000 | 1.986 | 1.99 | 1.986 | 1.988 | 17,041.52 | null | null | null | null | null |
1,729,860,360,000 | 1.987 | 1.99 | 1.987 | 1.99 | 12,290.08 | null | null | null | null | null |
1,729,860,420,000 | 1.99 | 1.994 | 1.989 | 1.989 | 54,208.72 | null | null | null | null | null |
1,729,860,480,000 | 1.989 | 1.989 | 1.978 | 1.979 | 18,092.57 | null | null | null | null | null |
1,729,860,540,000 | 1.979 | 1.983 | 1.979 | 1.979 | 9,640.75 | null | null | null | null | null |
1,729,860,600,000 | 1.979 | 1.979 | 1.974 | 1.977 | 11,704.63 | null | null | null | null | null |
1,729,860,660,000 | 1.977 | 1.98 | 1.971 | 1.971 | 10,520.74 | null | null | null | null | null |
1,729,860,720,000 | 1.972 | 1.973 | 1.968 | 1.97 | 20,592.71 | null | null | null | null | null |
1,729,860,780,000 | 1.971 | 1.974 | 1.97 | 1.973 | 11,763.78 | null | null | null | null | null |
1,729,860,840,000 | 1.972 | 1.973 | 1.971 | 1.972 | 3,025.4 | null | null | null | null | null |
1,729,860,900,000 | 1.973 | 1.973 | 1.97 | 1.97 | 3,417.12 | null | null | null | null | null |
1,729,860,960,000 | 1.97 | 1.97 | 1.966 | 1.966 | 3,602.88 | null | null | null | null | null |
1,729,861,020,000 | 1.965 | 1.966 | 1.964 | 1.965 | 4,747.29 | null | null | null | null | null |
1,729,861,080,000 | 1.965 | 1.967 | 1.964 | 1.964 | 3,569.31 | null | null | null | null | null |
1,729,861,140,000 | 1.964 | 1.964 | 1.961 | 1.961 | 2,191.1 | null | null | null | null | null |
1,729,861,200,000 | 1.962 | 1.965 | 1.961 | 1.964 | 4,456.82 | null | null | null | null | null |
1,729,861,260,000 | 1.965 | 1.97 | 1.965 | 1.966 | 2,066.1 | null | null | null | null | null |
1,729,861,320,000 | 1.965 | 1.969 | 1.964 | 1.966 | 4,974.97 | null | null | null | null | null |
1,729,861,380,000 | 1.965 | 1.965 | 1.963 | 1.964 | 1,479.23 | null | null | null | null | null |
1,729,861,440,000 | 1.964 | 1.965 | 1.962 | 1.963 | 3,533.02 | null | null | null | null | null |
1,729,861,500,000 | 1.962 | 1.967 | 1.96 | 1.966 | 4,144.86 | null | null | null | null | null |
1,729,861,560,000 | 1.967 | 1.967 | 1.966 | 1.966 | 1,124.69 | null | null | null | null | null |
1,729,861,620,000 | 1.965 | 1.967 | 1.961 | 1.963 | 50,149.46 | null | null | null | null | null |
1,729,861,680,000 | 1.964 | 1.969 | 1.962 | 1.965 | 51,763.34 | null | null | null | null | null |
1,729,861,740,000 | 1.964 | 1.966 | 1.962 | 1.964 | 2,194.73 | null | null | null | null | null |
1,729,861,800,000 | 1.965 | 1.967 | 1.965 | 1.967 | 908.79 | null | null | null | null | null |
1,729,861,860,000 | 1.968 | 1.968 | 1.966 | 1.966 | 199.13 | null | null | null | null | null |
1,729,861,920,000 | 1.966 | 1.972 | 1.966 | 1.972 | 14,583.18 | null | null | null | null | null |
1,729,861,980,000 | 1.972 | 1.978 | 1.972 | 1.975 | 23,610.68 | null | null | null | null | null |
1,729,862,040,000 | 1.974 | 1.974 | 1.973 | 1.974 | 550.84 | null | null | null | null | null |
1,729,862,100,000 | 1.973 | 1.976 | 1.973 | 1.976 | 9,824.11 | null | null | null | null | null |
1,729,862,160,000 | 1.975 | 1.984 | 1.975 | 1.983 | 17,043.21 | null | null | null | null | null |
1,729,862,220,000 | 1.983 | 1.986 | 1.983 | 1.984 | 16,771.29 | null | null | null | null | null |
1,729,862,280,000 | 1.985 | 1.99 | 1.984 | 1.987 | 67,849.26 | null | null | null | null | null |
1,729,862,340,000 | 1.988 | 1.988 | 1.98 | 1.981 | 7,175.82 | null | null | null | null | null |
1,729,862,400,000 | 1.98 | 1.98 | 1.974 | 1.977 | 5,421.66 | null | null | null | null | null |
1,729,862,460,000 | 1.976 | 1.978 | 1.974 | 1.978 | 13,701.28 | null | null | null | null | null |
1,729,862,520,000 | 1.978 | 1.978 | 1.973 | 1.974 | 7,076.84 | null | null | null | null | null |
1,729,862,580,000 | 1.973 | 1.973 | 1.972 | 1.972 | 5,085.74 | null | null | null | null | null |
1,729,862,640,000 | 1.971 | 1.971 | 1.967 | 1.968 | 36,634.77 | null | null | null | null | null |
1,729,862,700,000 | 1.968 | 1.968 | 1.964 | 1.965 | 15,496.52 | null | null | null | null | null |
1,729,862,760,000 | 1.965 | 1.97 | 1.963 | 1.964 | 30,588.94 | null | null | null | null | null |
1,729,862,820,000 | 1.964 | 1.964 | 1.958 | 1.959 | 13,976.59 | null | null | null | null | null |
1,729,862,880,000 | 1.958 | 1.96 | 1.957 | 1.958 | 6,652.92 | null | null | null | null | null |
1,729,862,940,000 | 1.957 | 1.957 | 1.955 | 1.956 | 8,946.94 | null | null | null | null | null |
1,729,863,000,000 | 1.956 | 1.961 | 1.955 | 1.96 | 9,574.25 | null | null | null | null | null |
1,729,863,060,000 | 1.961 | 1.965 | 1.96 | 1.965 | 53,143.97 | null | null | null | null | null |
1,729,863,120,000 | 1.965 | 1.967 | 1.962 | 1.962 | 3,269.68 | null | null | null | null | null |
1,729,863,180,000 | 1.963 | 1.963 | 1.956 | 1.96 | 17,618.63 | null | null | null | null | null |
1,729,863,240,000 | 1.958 | 1.959 | 1.957 | 1.957 | 4,670.41 | null | null | null | null | null |
1,729,863,300,000 | 1.958 | 1.961 | 1.957 | 1.958 | 3,171.68 | null | null | null | null | null |
1,729,863,360,000 | 1.958 | 1.959 | 1.954 | 1.958 | 9,036.67 | null | null | null | null | null |
1,729,863,420,000 | 1.958 | 1.96 | 1.958 | 1.959 | 958.78 | null | null | null | null | null |
1,729,863,480,000 | 1.959 | 1.96 | 1.956 | 1.956 | 6,171.53 | null | null | null | null | null |
1,729,863,540,000 | 1.955 | 1.959 | 1.955 | 1.959 | 4,993.32 | null | null | null | null | null |
1,729,863,600,000 | 1.958 | 1.964 | 1.958 | 1.96 | 8,681.43 | null | null | null | null | null |
1,729,863,660,000 | 1.957 | 1.957 | 1.954 | 1.954 | 5,076.52 | null | null | null | null | null |
1,729,863,720,000 | 1.953 | 1.954 | 1.953 | 1.953 | 10,496.49 | null | null | null | null | null |
1,729,863,780,000 | 1.953 | 1.953 | 1.95 | 1.952 | 16,580.27 | null | null | null | null | null |
1,729,863,840,000 | 1.951 | 1.954 | 1.951 | 1.951 | 3,394.12 |
buy
| 1.951 | 196.737348 | 661,371 | 0 |
1,729,863,900,000 | 1.951 | 1.954 | 1.95 | 1.952 | 6,589.11 | null | null | null | null | null |
1,729,863,960,000 | 1.951 | 1.952 | 1.947 | 1.95 | 6,131.35 | null | null | null | null | null |
1,729,864,020,000 | 1.95 | 1.959 | 1.95 | 1.959 | 3,269.49 | null | null | null | null | null |
1,729,864,080,000 | 1.959 | 1.961 | 1.956 | 1.96 | 13,081.39 | null | null | null | null | null |
1,729,864,140,000 | 1.959 | 1.959 | 1.959 | 1.959 | 549.86 | null | null | null | null | null |
1,729,864,200,000 | 1.957 | 1.965 | 1.957 | 1.963 | 9,013.7 | null | null | null | null | null |
1,729,864,260,000 | 1.963 | 1.967 | 1.962 | 1.964 | 5,606.44 | null | null | null | null | null |
1,729,864,320,000 | 1.964 | 1.964 | 1.961 | 1.964 | 2,626.53 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.